| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 9.73 | 10.15 | 9.67 | 10.04 | 10.04 | +0.21 (+2.14%) | 21,413 |
| 28 Apr 2014 | INR | 9.51 | 10.3 | 9.51 | 9.83 | 9.83 | +0.12 (+1.24%) | 11,411 |
| 25 Apr 2014 | INR | 10.75 | 10.75 | 9.55 | 9.71 | 9.71 | -0.23 (-2.31%) | 11,829 |
| 23 Apr 2014 | INR | 9.52 | 10 | 9.52 | 9.94 | 9.94 | +0.25 (+2.58%) | 29,494 |
| 22 Apr 2014 | INR | 9.99 | 9.99 | 9.6 | 9.69 | 9.69 | -0.16 (-1.62%) | 32,899 |
| 21 Apr 2014 | INR | 9.9 | 10 | 9.74 | 9.85 | 9.85 | -0.15 (-1.50%) | 28,722 |
| 17 Apr 2014 | INR | 10.15 | 10.15 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 12,525 |
| 16 Apr 2014 | INR | 10.01 | 10.4 | 9.81 | 9.94 | 9.94 | -0.38 (-3.68%) | 10,038 |
| 15 Apr 2014 | INR | 10.21 | 10.35 | 10.21 | 10.32 | 10.32 | +0.12 (+1.18%) | 6,590 |
| 11 Apr 2014 | INR | 10.3 | 10.6 | 10.07 | 10.2 | 10.2 | -0.58 (-5.38%) | 89,247 |
| 10 Apr 2014 | INR | 10.45 | 10.9 | 10.4 | 10.78 | 10.78 | +0.35 (+3.36%) | 79,824 |
| 9 Apr 2014 | INR | 10.6 | 10.6 | 10.24 | 10.43 | 10.43 | -0.17 (-1.60%) | 26,429 |
| 7 Apr 2014 | INR | 10.2 | 10.9 | 10.03 | 10.6 | 10.6 | +0.39 (+3.82%) | 39,190 |
| 4 Apr 2014 | INR | 10.29 | 10.75 | 10.01 | 10.21 | 10.21 | -0.08 (-0.78%) | 39,923 |
| 3 Apr 2014 | INR | 9.9 | 10.55 | 9.9 | 10.29 | 10.29 | +0.41 (+4.15%) | 90,933 |
| 2 Apr 2014 | INR | 9.02 | 10 | 9.02 | 9.88 | 9.88 | +0.3 (+3.13%) | 37,046 |
| 1 Apr 2014 | INR | 9.12 | 9.75 | 9.12 | 9.58 | 9.58 | +0.1 (+1.05%) | 22,698 |
| 31 Mar 2014 | INR | 9 | 10 | 9 | 9.48 | 9.48 | -0.29 (-2.97%) | 22,386 |
| 28 Mar 2014 | INR | 9.01 | 10 | 8.5 | 9.77 | 9.77 | +0.54 (+5.85%) | 44,241 |
| 27 Mar 2014 | INR | 9.2 | 9.26 | 8.95 | 9.23 | 9.23 | +0.23 (+2.56%) | 10,237 |
| 26 Mar 2014 | INR | 9.06 | 9.18 | 9 | 9 | 9 | -0.13 (-1.42%) | 54,545 |
| 25 Mar 2014 | INR | 9.05 | 9.5 | 9.05 | 9.13 | 9.13 | +0.1 (+1.11%) | 6,671 |
| 24 Mar 2014 | INR | 9.1 | 9.2 | 8.9 | 9.03 | 9.03 | +0.06 (+0.67%) | 29,017 |
| 21 Mar 2014 | INR | 9 | 9.1 | 8.7 | 8.97 | 8.97 | +0.04 (+0.45%) | 23,295 |
| 20 Mar 2014 | INR | 9.23 | 9.23 | 8.93 | 8.93 | 8.93 | -0.3 (-3.25%) | 18,756 |
| 19 Mar 2014 | INR | 9 | 9.3 | 9 | 9.23 | 9.23 | +0.18 (+1.99%) | 10,176 |
| 18 Mar 2014 | INR | 9 | 9.1 | 8.8 | 9.05 | 9.05 | -0.03 (-0.33%) | 6,983 |
| 14 Mar 2014 | INR | 9.5 | 9.5 | 8.75 | 9.08 | 9.08 | -0.33 (-3.51%) | 23,551 |
| 13 Mar 2014 | INR | 10.2 | 10.2 | 9.21 | 9.41 | 9.41 | -0.73 (-7.20%) | 19,624 |
| 12 Mar 2014 | INR | 10.45 | 10.45 | 9.84 | 10.14 | 10.14 | +0.21 (+2.11%) | 37,581 |
