| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 8.85 | 8.99 | 8.72 | 8.86 | 8.86 | -0.01 (-0.11%) | 9,983 |
| 24 Jan 2014 | INR | 8.99 | 8.99 | 8.85 | 8.87 | 8.87 | -0.03 (-0.34%) | 7,232 |
| 23 Jan 2014 | INR | 8.75 | 8.99 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 18,032 |
| 22 Jan 2014 | INR | 8.86 | 9.09 | 8.74 | 8.9 | 8.9 | +0.01 (+0.11%) | 14,380 |
| 21 Jan 2014 | INR | 9 | 9 | 8.8 | 8.89 | 8.89 | -0.08 (-0.89%) | 8,907 |
| 20 Jan 2014 | INR | 9 | 9.2 | 8.51 | 8.97 | 8.97 | -0.13 (-1.43%) | 51,571 |
| 17 Jan 2014 | INR | 9.02 | 9.35 | 8.99 | 9.1 | 9.1 | -0.01 (-0.11%) | 31,923 |
| 16 Jan 2014 | INR | 9.5 | 9.5 | 9.01 | 9.11 | 9.11 | -0.37 (-3.90%) | 47,907 |
| 15 Jan 2014 | INR | 9.61 | 9.94 | 9.4 | 9.48 | 9.48 | -0.22 (-2.27%) | 46,340 |
| 14 Jan 2014 | INR | 9.7 | 10.1 | 9.56 | 9.7 | 9.7 | -0.04 (-0.41%) | 25,628 |
| 13 Jan 2014 | INR | 9.95 | 9.95 | 9.5 | 9.74 | 9.74 | -0.2 (-2.01%) | 37,795 |
| 10 Jan 2014 | INR | 10.4 | 10.4 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 21,483 |
| 9 Jan 2014 | INR | 9.91 | 10.1 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 34,781 |
| 8 Jan 2014 | INR | 10.35 | 10.35 | 9.8 | 9.91 | 9.91 | -0.18 (-1.78%) | 89,337 |
| 7 Jan 2014 | INR | 10.2 | 10.2 | 10 | 10.09 | 10.09 | +0.08 (+0.80%) | 42,669 |
| 6 Jan 2014 | INR | 10.05 | 10.19 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 32,969 |
| 3 Jan 2014 | INR | 10.55 | 10.55 | 10 | 10.05 | 10.05 | -0.51 (-4.83%) | 23,765 |
| 2 Jan 2014 | INR | 10.5 | 10.8 | 10.26 | 10.56 | 10.56 | +0.15 (+1.44%) | 23,006 |
| 1 Jan 2014 | INR | 10.49 | 10.87 | 10.26 | 10.41 | 10.41 | +0.07 (+0.68%) | 19,912 |
| 31 Dec 2013 | INR | 10.1 | 10.38 | 10.1 | 10.34 | 10.34 | +0.01 (+0.10%) | 4,250 |
| 30 Dec 2013 | INR | 10.5 | 10.5 | 10.26 | 10.33 | 10.33 | +0.13 (+1.27%) | 9,349 |
| 27 Dec 2013 | INR | 10.4 | 10.4 | 10.16 | 10.2 | 10.2 | -0.2 (-1.92%) | 11,745 |
| 26 Dec 2013 | INR | 10.05 | 10.64 | 10.05 | 10.4 | 10.4 | +0.4 (+4%) | 47,126 |
| 24 Dec 2013 | INR | 10.03 | 10.2 | 9.96 | 10 | 10 | -0.12 (-1.19%) | 6,234 |
| 23 Dec 2013 | INR | 10.25 | 10.29 | 9.96 | 10.12 | 10.12 | +0.12 (+1.20%) | 39,042 |
| 20 Dec 2013 | INR | 10.01 | 10.12 | 10 | 10 | 10 | -0.12 (-1.19%) | 15,677 |
| 19 Dec 2013 | INR | 10 | 10.2 | 9.81 | 10.12 | 10.12 | +0.06 (+0.60%) | 5,229 |
| 18 Dec 2013 | INR | 9.95 | 10.4 | 9.95 | 10.06 | 10.06 | +0.02 (+0.20%) | 8,238 |
| 17 Dec 2013 | INR | 9.95 | 10.2 | 9.95 | 10.04 | 10.04 | +0.07 (+0.70%) | 14,160 |
| 16 Dec 2013 | INR | 9.95 | 10.1 | 9.95 | 9.97 | 9.97 | -0.27 (-2.64%) | 21,141 |
