| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 11.52 | 11.98 | 11.52 | 11.8 | 11.8 | +0.2 (+1.72%) | 7,448 |
| 29 Oct 2013 | INR | 12.2 | 12.2 | 11.51 | 11.6 | 11.6 | -0.26 (-2.19%) | 23,330 |
| 28 Oct 2013 | INR | 11.55 | 12 | 11.5 | 11.86 | 11.86 | +0.07 (+0.59%) | 7,446 |
| 25 Oct 2013 | INR | 11.8 | 11.9 | 11.6 | 11.79 | 11.79 | -0.05 (-0.42%) | 11,361 |
| 24 Oct 2013 | INR | 11.61 | 12 | 11.61 | 11.84 | 11.84 | -0.15 (-1.25%) | 7,746 |
| 23 Oct 2013 | INR | 12.12 | 12.14 | 11.8 | 11.99 | 11.99 | +0.03 (+0.25%) | 12,639 |
| 22 Oct 2013 | INR | 11.64 | 12.1 | 11.64 | 11.96 | 11.96 | +0.16 (+1.36%) | 22,112 |
| 21 Oct 2013 | INR | 11.8 | 12 | 11.76 | 11.8 | 11.8 | -0.18 (-1.50%) | 5,293 |
| 18 Oct 2013 | INR | 11.75 | 12.5 | 11.75 | 11.98 | 11.98 | +0.15 (+1.27%) | 23,132 |
| 17 Oct 2013 | INR | 11.94 | 11.94 | 11.6 | 11.83 | 11.83 | +0.3 (+2.60%) | 10,381 |
| 15 Oct 2013 | INR | 11.7 | 12 | 11.4 | 11.53 | 11.53 | -0.1 (-0.86%) | 22,099 |
| 14 Oct 2013 | INR | 11.52 | 11.84 | 11.52 | 11.63 | 11.63 | -0.2 (-1.69%) | 2,183 |
| 11 Oct 2013 | INR | 11.89 | 11.89 | 11.71 | 11.83 | 11.83 | +0.12 (+1.02%) | 5,938 |
| 10 Oct 2013 | INR | 11.55 | 11.79 | 11.55 | 11.71 | 11.71 | +0.08 (+0.69%) | 3,525 |
| 9 Oct 2013 | INR | 11.51 | 11.78 | 11.51 | 11.63 | 11.63 | -0.17 (-1.44%) | 10,892 |
| 8 Oct 2013 | INR | 12.19 | 12.19 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 4,862 |
| 7 Oct 2013 | INR | 11.7 | 11.96 | 11.7 | 11.95 | 11.95 | +0.22 (+1.88%) | 4,213 |
| 4 Oct 2013 | INR | 11.71 | 11.9 | 11.71 | 11.73 | 11.73 | -0.09 (-0.76%) | 7,393 |
| 3 Oct 2013 | INR | 11.7 | 11.95 | 11.7 | 11.82 | 11.82 | -0.12 (-1.01%) | 73,402 |
| 1 Oct 2013 | INR | 11.8 | 12.1 | 11.8 | 11.94 | 11.94 | -0.04 (-0.33%) | 9,329 |
| 30 Sep 2013 | INR | 11.75 | 12 | 11.71 | 11.98 | 11.98 | -0.02 (-0.17%) | 44,955 |
| 27 Sep 2013 | INR | 11.9 | 12.1 | 11.6 | 12 | 12 | 0.0 (0.0%) | 9,604 |
| 26 Sep 2013 | INR | 11.7 | 12.15 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 45,103 |
| 25 Sep 2013 | INR | 11.51 | 12.15 | 11.51 | 11.95 | 11.95 | -0.06 (-0.50%) | 4,331 |
| 24 Sep 2013 | INR | 12 | 12.19 | 12 | 12.01 | 12.01 | -0.05 (-0.41%) | 6,839 |
| 23 Sep 2013 | INR | 12.48 | 12.48 | 11.9 | 12.06 | 12.06 | -0.22 (-1.79%) | 15,255 |
| 20 Sep 2013 | INR | 12.5 | 12.65 | 12.05 | 12.28 | 12.28 | -0.03 (-0.24%) | 6,018 |
| 19 Sep 2013 | INR | 12.17 | 12.6 | 12.17 | 12.31 | 12.31 | -0.06 (-0.49%) | 10,026 |
| 18 Sep 2013 | INR | 12.26 | 12.5 | 12.26 | 12.37 | 12.37 | -0.07 (-0.56%) | 16,938 |
| 17 Sep 2013 | INR | 12.56 | 12.8 | 12.42 | 12.44 | 12.44 | -0.4 (-3.12%) | 6,942 |
