| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 12.31 | 12.75 | 12.21 | 12.74 | 12.74 | -0.15 (-1.16%) | 25,530 |
| 30 Jul 2013 | INR | 12.26 | 13.14 | 12.2 | 12.89 | 12.89 | +0.3 (+2.38%) | 69,283 |
| 29 Jul 2013 | INR | 12.06 | 12.8 | 12.06 | 12.59 | 12.59 | 0.0 (0.0%) | 31,024 |
| 26 Jul 2013 | INR | 12 | 12.8 | 11.92 | 12.59 | 12.59 | +0.4 (+3.28%) | 36,995 |
| 25 Jul 2013 | INR | 11.12 | 12.3 | 11.12 | 12.19 | 12.19 | +0.12 (+0.99%) | 9,873 |
| 24 Jul 2013 | INR | 11.85 | 12.13 | 11.85 | 12.07 | 12.07 | -0.27 (-2.19%) | 21,762 |
| 23 Jul 2013 | INR | 12.65 | 12.65 | 12.17 | 12.34 | 12.34 | -0.09 (-0.72%) | 39,967 |
| 22 Jul 2013 | INR | 11.25 | 12.75 | 10.95 | 12.43 | 12.43 | +0.6 (+5.07%) | 87,496 |
| 19 Jul 2013 | INR | 10.9 | 12 | 10.72 | 11.83 | 11.83 | +0.68 (+6.10%) | 67,326 |
| 18 Jul 2013 | INR | 10.75 | 11.3 | 10.75 | 11.15 | 11.15 | +0.29 (+2.67%) | 15,759 |
| 17 Jul 2013 | INR | 11.15 | 11.55 | 10.7 | 10.86 | 10.86 | -0.63 (-5.48%) | 14,307 |
| 16 Jul 2013 | INR | 11.6 | 11.6 | 11.21 | 11.49 | 11.49 | +0.43 (+3.89%) | 5,469 |
| 15 Jul 2013 | INR | 10.32 | 11.4 | 10.32 | 11.06 | 11.06 | -0.3 (-2.64%) | 7,351 |
| 12 Jul 2013 | INR | 11.33 | 11.8 | 11.3 | 11.36 | 11.36 | -0.14 (-1.22%) | 6,966 |
| 11 Jul 2013 | INR | 11.5 | 11.74 | 11.33 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,935 |
| 10 Jul 2013 | INR | 11.75 | 11.75 | 11.35 | 11.45 | 11.45 | -0.07 (-0.61%) | 6,831 |
| 9 Jul 2013 | INR | 11.25 | 11.75 | 11.25 | 11.52 | 11.52 | +0.08 (+0.70%) | 6,481 |
| 8 Jul 2013 | INR | 11.37 | 11.68 | 11.25 | 11.44 | 11.44 | -0.17 (-1.46%) | 38,949 |
| 5 Jul 2013 | INR | 11.37 | 11.68 | 11.24 | 11.61 | 11.61 | +0.16 (+1.40%) | 18,873 |
| 4 Jul 2013 | INR | 11.32 | 11.89 | 11.22 | 11.45 | 11.45 | -0.16 (-1.38%) | 23,796 |
| 3 Jul 2013 | INR | 11.32 | 11.84 | 11.32 | 11.61 | 11.61 | -0.29 (-2.44%) | 12,577 |
| 2 Jul 2013 | INR | 11.4 | 12 | 11.4 | 11.9 | 11.9 | +0.19 (+1.62%) | 30,540 |
| 1 Jul 2013 | INR | 11.8 | 11.89 | 11.31 | 11.71 | 11.71 | +0.14 (+1.21%) | 8,238 |
| 28 Jun 2013 | INR | 10.5 | 11.85 | 10.5 | 11.57 | 11.57 | +0.76 (+7.03%) | 135,132 |
| 27 Jun 2013 | INR | 11 | 11 | 10.6 | 10.81 | 10.81 | -0.14 (-1.28%) | 3,620 |
| 26 Jun 2013 | INR | 11.2 | 11.2 | 10.9 | 10.95 | 10.95 | -0.02 (-0.18%) | 39,747 |
| 25 Jun 2013 | INR | 11.25 | 11.25 | 10.75 | 10.97 | 10.97 | -0.01 (-0.09%) | 33,246 |
| 24 Jun 2013 | INR | 11.7 | 11.7 | 10.91 | 10.98 | 10.98 | -0.72 (-6.15%) | 26,964 |
| 21 Jun 2013 | INR | 11.15 | 11.8 | 11.15 | 11.7 | 11.7 | +0.3 (+2.63%) | 30,401 |
| 20 Jun 2013 | INR | 11.92 | 11.95 | 11.3 | 11.4 | 11.4 | -0.32 (-2.73%) | 41,283 |
