Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 62.51 | 63.99 | 62.45 | 63.23 | 63.23 | +0.51 (+0.81%) | 36,109 |
21 Apr 2023 | INR | 64.25 | 64.25 | 61 | 62.72 | 62.72 | -1.21 (-1.89%) | 43,062 |
20 Apr 2023 | INR | 63 | 64.77 | 63 | 63.93 | 63.93 | +0.41 (+0.65%) | 55,519 |
19 Apr 2023 | INR | 63.6 | 64.5 | 63.11 | 63.52 | 63.52 | -0.08 (-0.13%) | 23,437 |
18 Apr 2023 | INR | 65 | 65 | 61.44 | 63.6 | 63.6 | -0.22 (-0.34%) | 49,933 |
17 Apr 2023 | INR | 63.65 | 64.79 | 62.8 | 63.82 | 63.82 | -1.43 (-2.19%) | 46,415 |
13 Apr 2023 | INR | 65.16 | 66.5 | 64.16 | 65.25 | 65.25 | +0.09 (+0.14%) | 88,225 |
12 Apr 2023 | INR | 64.14 | 69.4 | 64.14 | 65.16 | 65.16 | +1.02 (+1.59%) | 191,691 |
11 Apr 2023 | INR | 64.9 | 65.5 | 63.94 | 64.14 | 64.14 | +0.2 (+0.31%) | 44,244 |
10 Apr 2023 | INR | 62.93 | 66.9 | 62.93 | 63.94 | 63.94 | +1.01 (+1.60%) | 102,356 |
6 Apr 2023 | INR | 67 | 67.7 | 62 | 62.93 | 62.93 | -2.73 (-4.16%) | 185,949 |
5 Apr 2023 | INR | 61.8 | 68.75 | 61.5 | 65.66 | 65.66 | +6.83 (+11.61%) | 633,075 |
3 Apr 2023 | INR | 50 | 58.83 | 50 | 58.83 | 58.83 | +9.8 (+19.99%) | 266,686 |
31 Mar 2023 | INR | 48.25 | 49.9 | 48.25 | 49.03 | 49.03 | +0.92 (+1.91%) | 176,760 |
29 Mar 2023 | INR | 48.58 | 49.1 | 46 | 48.11 | 48.11 | +1.38 (+2.95%) | 229,384 |
28 Mar 2023 | INR | 49.5 | 49.6 | 46 | 46.73 | 46.73 | -2.03 (-4.16%) | 130,135 |
27 Mar 2023 | INR | 51.45 | 52.4 | 48.51 | 48.76 | 48.76 | -2.67 (-5.19%) | 170,449 |
24 Mar 2023 | INR | 52.95 | 52.95 | 51.3 | 51.43 | 51.43 | -0.71 (-1.36%) | 86,520 |
23 Mar 2023 | INR | 52.1 | 53.6 | 52.05 | 52.14 | 52.14 | +0.05 (+0.10%) | 68,920 |
22 Mar 2023 | INR | 52.15 | 53 | 51.9 | 52.09 | 52.09 | +0.01 (+0.02%) | 65,891 |
21 Mar 2023 | INR | 52.85 | 53 | 51.81 | 52.08 | 52.08 | +0.29 (+0.56%) | 93,315 |
20 Mar 2023 | INR | 53 | 53 | 51.05 | 51.79 | 51.79 | -1 (-1.89%) | 80,883 |
17 Mar 2023 | INR | 52.1 | 53.77 | 52 | 52.79 | 52.79 | +0.71 (+1.36%) | 83,079 |
16 Mar 2023 | INR | 54.99 | 54.99 | 51.74 | 52.08 | 52.08 | -1.44 (-2.69%) | 95,270 |
15 Mar 2023 | INR | 55.09 | 56.9 | 53.1 | 53.52 | 53.52 | -0.49 (-0.91%) | 65,059 |
14 Mar 2023 | INR | 55.98 | 56 | 53.56 | 54.01 | 54.01 | -1.32 (-2.39%) | 76,608 |
13 Mar 2023 | INR | 57.35 | 58.5 | 55 | 55.33 | 55.33 | -1.97 (-3.44%) | 113,800 |
10 Mar 2023 | INR | 58.5 | 59.38 | 57 | 57.3 | 57.3 | -0.98 (-1.68%) | 83,243 |
9 Mar 2023 | INR | 60.34 | 60.34 | 58.05 | 58.28 | 58.28 | -0.95 (-1.60%) | 73,604 |
8 Mar 2023 | INR | 60.97 | 60.97 | 58.55 | 59.23 | 59.23 | -1.25 (-2.07%) | 67,224 |