| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.92 | 7.92 | 7.59 | 7.79 | 7.79 | +0.01 (+0.13%) | 57,624 |
| 10 Apr 2024 | INR | 7.4 | 7.92 | 7.4 | 7.78 | 7.78 | +0.04 (+0.52%) | 48,543 |
| 9 Apr 2024 | INR | 8.02 | 8.02 | 7.7 | 7.74 | 7.74 | -0.12 (-1.53%) | 67,249 |
| 8 Apr 2024 | INR | 7.93 | 7.98 | 7.64 | 7.86 | 7.86 | +0.05 (+0.64%) | 35,830 |
| 5 Apr 2024 | INR | 7.86 | 7.9 | 7.62 | 7.81 | 7.81 | +0.08 (+1.03%) | 33,007 |
| 4 Apr 2024 | INR | 7.87 | 7.87 | 7.6 | 7.73 | 7.73 | +0.04 (+0.52%) | 42,317 |
| 3 Apr 2024 | INR | 7.86 | 7.96 | 7.56 | 7.69 | 7.69 | -0.02 (-0.26%) | 97,260 |
| 2 Apr 2024 | INR | 7.9 | 7.99 | 7.6 | 7.71 | 7.71 | -0.15 (-1.91%) | 52,125 |
| 1 Apr 2024 | INR | 8.38 | 8.38 | 7.6 | 7.86 | 7.86 | +0.55 (+7.52%) | 168,964 |
| 28 Mar 2024 | INR | 7.14 | 7.48 | 7.09 | 7.31 | 7.31 | +0.31 (+4.43%) | 55,692 |
| 27 Mar 2024 | INR | 8.05 | 8.15 | 6.42 | 7 | 7 | -0.85 (-10.83%) | 233,495 |
| 26 Mar 2024 | INR | 8.3 | 8.5 | 7.81 | 7.85 | 7.85 | -0.33 (-4.03%) | 42,116 |
| 22 Mar 2024 | INR | 7.4 | 8.59 | 7.28 | 8.18 | 8.18 | +0.93 (+12.83%) | 120,856 |
| 21 Mar 2024 | INR | 7.53 | 7.85 | 7.03 | 7.25 | 7.25 | -0.23 (-3.07%) | 19,830 |
| 20 Mar 2024 | INR | 7.84 | 7.88 | 7.4 | 7.48 | 7.48 | -0.21 (-2.73%) | 18,460 |
| 19 Mar 2024 | INR | 7.59 | 7.76 | 7.45 | 7.69 | 7.69 | +0.24 (+3.22%) | 40,347 |
| 18 Mar 2024 | INR | 7.39 | 7.69 | 7.25 | 7.45 | 7.45 | +0.23 (+3.19%) | 25,345 |
| 15 Mar 2024 | INR | 7.09 | 7.3 | 6.82 | 7.22 | 7.22 | +0.27 (+3.88%) | 25,419 |
| 14 Mar 2024 | INR | 6.96 | 7.26 | 6.4 | 6.95 | 6.95 | -0.15 (-2.11%) | 61,965 |
| 13 Mar 2024 | INR | 7.98 | 7.98 | 7 | 7.1 | 7.1 | -0.78 (-9.90%) | 71,393 |
| 12 Mar 2024 | INR | 8.02 | 8.02 | 7.53 | 7.88 | 7.88 | -0.07 (-0.88%) | 92,568 |
| 11 Mar 2024 | INR | 8.06 | 8.36 | 7.89 | 7.95 | 7.95 | -0.11 (-1.36%) | 33,608 |
| 7 Mar 2024 | INR | 7.85 | 8.4 | 7.65 | 8.06 | 8.06 | +0.16 (+2.03%) | 69,939 |
| 6 Mar 2024 | INR | 8.11 | 8.31 | 7.65 | 7.9 | 7.9 | -0.21 (-2.59%) | 33,530 |
| 5 Mar 2024 | INR | 8.25 | 8.5 | 8.05 | 8.11 | 8.11 | -0.14 (-1.70%) | 45,470 |
| 4 Mar 2024 | INR | 8.54 | 8.54 | 8.1 | 8.25 | 8.25 | +0.12 (+1.48%) | 47,430 |
| 1 Mar 2024 | INR | 8.76 | 8.87 | 8.03 | 8.13 | 8.13 | -0.09 (-1.09%) | 44,306 |
| 29 Feb 2024 | INR | 7.98 | 8.38 | 7.85 | 8.22 | 8.22 | +0.39 (+4.98%) | 59,048 |
| 28 Feb 2024 | INR | 8.76 | 8.97 | 7.73 | 7.83 | 7.83 | -0.96 (-10.92%) | 163,099 |
| 27 Feb 2024 | INR | 9 | 9 | 8.73 | 8.79 | 8.79 | -0.08 (-0.90%) | 39,725 |
