| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.07 | 8.45 | 8.07 | 8.35 | 8.35 | +0.29 (+3.60%) | 51,620 |
| 25 Oct 2022 | INR | 8.5 | 8.5 | 7.95 | 8.06 | 8.06 | -0.17 (-2.07%) | 36,653 |
| 24 Oct 2022 | INR | 8 | 8.3 | 7.61 | 8.23 | 8.23 | +0.28 (+3.52%) | 19,903 |
| 21 Oct 2022 | INR | 7.61 | 8.17 | 7.46 | 7.95 | 7.95 | +0.12 (+1.53%) | 16,199 |
| 20 Oct 2022 | INR | 7.8 | 8 | 7.56 | 7.83 | 7.83 | -0.09 (-1.14%) | 20,836 |
| 19 Oct 2022 | INR | 8.09 | 8.09 | 7.81 | 7.92 | 7.92 | -0.09 (-1.12%) | 23,652 |
| 18 Oct 2022 | INR | 7.9 | 8.1 | 7.75 | 8.01 | 8.01 | -0.04 (-0.50%) | 30,085 |
| 17 Oct 2022 | INR | 8.14 | 8.14 | 7.66 | 8.05 | 8.05 | +0.01 (+0.12%) | 40,167 |
| 14 Oct 2022 | INR | 7.9 | 8.25 | 7.61 | 8.04 | 8.04 | +0.11 (+1.39%) | 43,137 |
| 13 Oct 2022 | INR | 8.25 | 8.3 | 7.83 | 7.93 | 7.93 | -0.27 (-3.29%) | 26,874 |
| 12 Oct 2022 | INR | 7.92 | 8.3 | 7.52 | 8.2 | 8.2 | +0.29 (+3.67%) | 81,043 |
| 11 Oct 2022 | INR | 8.45 | 8.49 | 7.85 | 7.91 | 7.91 | -0.29 (-3.54%) | 33,232 |
| 10 Oct 2022 | INR | 8.48 | 8.48 | 8.06 | 8.2 | 8.2 | -0.28 (-3.30%) | 48,740 |
| 7 Oct 2022 | INR | 8.21 | 8.54 | 8.15 | 8.48 | 8.48 | +0.14 (+1.68%) | 26,599 |
| 6 Oct 2022 | INR | 8.15 | 8.5 | 8.15 | 8.34 | 8.34 | +0.05 (+0.60%) | 47,275 |
| 4 Oct 2022 | INR | 8.03 | 8.65 | 8.03 | 8.29 | 8.29 | -0.11 (-1.31%) | 33,447 |
| 3 Oct 2022 | INR | 8.5 | 8.7 | 7.92 | 8.4 | 8.4 | +0.07 (+0.84%) | 31,138 |
| 30 Sep 2022 | INR | 7.86 | 8.49 | 7.86 | 8.33 | 8.33 | +0.1 (+1.22%) | 31,287 |
| 29 Sep 2022 | INR | 8.4 | 8.63 | 8.11 | 8.23 | 8.23 | 0.0 (0.0%) | 58,942 |
| 28 Sep 2022 | INR | 8.58 | 8.75 | 8.14 | 8.23 | 8.23 | -0.33 (-3.86%) | 34,106 |
| 27 Sep 2022 | INR | 8.9 | 8.99 | 8.15 | 8.56 | 8.56 | -0.01 (-0.12%) | 49,571 |
| 26 Sep 2022 | INR | 8.31 | 8.93 | 8.09 | 8.57 | 8.57 | +0.06 (+0.71%) | 150,704 |
| 23 Sep 2022 | INR | 8.69 | 8.73 | 8.3 | 8.51 | 8.51 | +0.14 (+1.67%) | 27,417 |
| 22 Sep 2022 | INR | 8.45 | 9 | 8.3 | 8.37 | 8.37 | -0.28 (-3.24%) | 65,838 |
| 21 Sep 2022 | INR | 9 | 9.3 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 52,638 |
| 20 Sep 2022 | INR | 9.1 | 9.45 | 8.91 | 9.1 | 9.1 | -0.18 (-1.94%) | 78,359 |
| 19 Sep 2022 | INR | 9.66 | 10 | 9.18 | 9.28 | 9.28 | -0.38 (-3.93%) | 128,454 |
| 16 Sep 2022 | INR | 10.48 | 10.48 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 108,949 |
| 15 Sep 2022 | INR | 10.16 | 10.16 | 9.7 | 10.16 | 10.16 | +0.48 (+4.96%) | 194,308 |
| 14 Sep 2022 | INR | 9 | 9.68 | 8.76 | 9.68 | 9.68 | +0.46 (+4.99%) | 146,662 |
