| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 9 | 9.22 | 8.9 | 9.22 | 9.22 | +0.43 (+4.89%) | 135,276 |
| 12 Sep 2022 | INR | 8.45 | 9 | 8.17 | 8.79 | 8.79 | +0.45 (+5.40%) | 93,128 |
| 9 Sep 2022 | INR | 8.84 | 8.84 | 8.27 | 8.34 | 8.34 | -0.12 (-1.42%) | 116,271 |
| 8 Sep 2022 | INR | 8.54 | 8.6 | 8.18 | 8.46 | 8.46 | +0.12 (+1.44%) | 86,220 |
| 7 Sep 2022 | INR | 8.45 | 8.55 | 8.16 | 8.34 | 8.34 | -0.12 (-1.42%) | 65,210 |
| 6 Sep 2022 | INR | 8.65 | 8.7 | 8.28 | 8.46 | 8.46 | -0.11 (-1.28%) | 102,348 |
| 5 Sep 2022 | INR | 8.49 | 8.74 | 8.31 | 8.57 | 8.57 | +0.31 (+3.75%) | 143,974 |
| 2 Sep 2022 | INR | 8 | 8.4 | 7.9 | 8.26 | 8.26 | +0.21 (+2.61%) | 102,220 |
| 1 Sep 2022 | INR | 8.39 | 8.39 | 7.48 | 8.05 | 8.05 | -0.25 (-3.01%) | 178,310 |
| 30 Aug 2022 | INR | 8.2 | 8.4 | 8.09 | 8.3 | 8.3 | +0.24 (+2.98%) | 143,607 |
| 29 Aug 2022 | INR | 8.21 | 8.21 | 7.66 | 8.06 | 8.06 | -0.21 (-2.54%) | 107,401 |
| 26 Aug 2022 | INR | 8.39 | 8.61 | 8.02 | 8.27 | 8.27 | -0.05 (-0.60%) | 146,753 |
| 25 Aug 2022 | INR | 8.79 | 8.79 | 8.06 | 8.32 | 8.32 | +0.16 (+1.96%) | 258,377 |
| 24 Aug 2022 | INR | 7.64 | 8.22 | 7 | 8.16 | 8.16 | +0.68 (+9.09%) | 242,021 |
| 23 Aug 2022 | INR | 7.16 | 7.6 | 7.16 | 7.48 | 7.48 | -0.42 (-5.32%) | 269,000 |
| 22 Aug 2022 | INR | 9 | 9 | 7.9 | 7.9 | 7.9 | -0.87 (-9.92%) | 378,906 |
| 19 Aug 2022 | INR | 8.29 | 8.8 | 8.29 | 8.77 | 8.77 | +0.77 (+9.63%) | 432,560 |
| 18 Aug 2022 | INR | 7.88 | 8 | 6.71 | 8 | 8 | +0.72 (+9.89%) | 577,582 |
| 17 Aug 2022 | INR | 6.8 | 7.28 | 6.75 | 7.28 | 7.28 | +1.21 (+19.93%) | 280,136 |
| 16 Aug 2022 | INR | 5.68 | 6.07 | 5.27 | 6.07 | 6.07 | +1.01 (+19.96%) | 396,811 |
| 12 Aug 2022 | INR | 5.16 | 5.16 | 4.92 | 5.06 | 5.06 | -0.05 (-0.98%) | 18,641 |
| 11 Aug 2022 | INR | 5.27 | 5.27 | 5.01 | 5.11 | 5.11 | +0.01 (+0.20%) | 21,895 |
| 10 Aug 2022 | INR | 5.07 | 5.3 | 5 | 5.1 | 5.1 | +0.03 (+0.59%) | 63,516 |
| 8 Aug 2022 | INR | 4.96 | 5.28 | 4.96 | 5.07 | 5.07 | +0.11 (+2.22%) | 69,706 |
| 5 Aug 2022 | INR | 4.98 | 5.19 | 4.95 | 4.96 | 4.96 | -0.02 (-0.40%) | 51,289 |
| 4 Aug 2022 | INR | 4.95 | 5.1 | 4.95 | 4.98 | 4.98 | -0.04 (-0.80%) | 21,203 |
| 3 Aug 2022 | INR | 5.11 | 5.13 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 21,249 |
| 2 Aug 2022 | INR | 5.05 | 5.14 | 4.93 | 5.04 | 5.04 | +0.01 (+0.20%) | 92,895 |
| 1 Aug 2022 | INR | 4.9 | 5.14 | 4.9 | 5.03 | 5.03 | +0.07 (+1.41%) | 20,423 |
| 29 Jul 2022 | INR | 5.19 | 5.19 | 4.9 | 4.96 | 4.96 | -0.1 (-1.98%) | 45,991 |
