| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.1 | 5.18 | 4.95 | 5.06 | 5.06 | +0.01 (+0.20%) | 15,300 |
| 27 Jul 2022 | INR | 5.12 | 5.2 | 5 | 5.05 | 5.05 | -0.07 (-1.37%) | 48,802 |
| 26 Jul 2022 | INR | 5.28 | 5.28 | 5.02 | 5.12 | 5.12 | -0.09 (-1.73%) | 19,291 |
| 25 Jul 2022 | INR | 5.34 | 5.34 | 5.11 | 5.21 | 5.21 | -0.08 (-1.51%) | 26,468 |
| 22 Jul 2022 | INR | 5.4 | 5.4 | 5.06 | 5.29 | 5.29 | 0.0 (0.0%) | 29,526 |
| 21 Jul 2022 | INR | 5.38 | 5.38 | 5.21 | 5.29 | 5.29 | +0.02 (+0.38%) | 29,932 |
| 20 Jul 2022 | INR | 5.15 | 5.3 | 5.15 | 5.27 | 5.27 | +0.08 (+1.54%) | 36,824 |
| 19 Jul 2022 | INR | 5.1 | 5.25 | 5.1 | 5.19 | 5.19 | +0.01 (+0.19%) | 27,951 |
| 18 Jul 2022 | INR | 5.21 | 5.31 | 5.12 | 5.18 | 5.18 | -0.03 (-0.58%) | 40,826 |
| 15 Jul 2022 | INR | 5.38 | 5.38 | 5.19 | 5.21 | 5.21 | -0.08 (-1.51%) | 18,753 |
| 14 Jul 2022 | INR | 5.25 | 5.36 | 5.15 | 5.29 | 5.29 | +0.1 (+1.93%) | 24,166 |
| 13 Jul 2022 | INR | 5.36 | 5.38 | 5.14 | 5.19 | 5.19 | -0.06 (-1.14%) | 27,633 |
| 12 Jul 2022 | INR | 5.27 | 5.4 | 5.2 | 5.25 | 5.25 | -0.02 (-0.38%) | 33,599 |
| 11 Jul 2022 | INR | 5.29 | 5.29 | 5.07 | 5.27 | 5.27 | -0.05 (-0.94%) | 48,705 |
| 8 Jul 2022 | INR | 5.64 | 5.64 | 5.12 | 5.32 | 5.32 | -0.07 (-1.30%) | 41,706 |
| 7 Jul 2022 | INR | 5.74 | 5.74 | 5.25 | 5.39 | 5.39 | +0.06 (+1.13%) | 29,399 |
| 6 Jul 2022 | INR | 5.39 | 5.5 | 5.15 | 5.33 | 5.33 | +0.18 (+3.50%) | 60,810 |
| 5 Jul 2022 | INR | 5.31 | 5.73 | 5.01 | 5.15 | 5.15 | -0.08 (-1.53%) | 63,027 |
| 4 Jul 2022 | INR | 5.14 | 5.96 | 5 | 5.23 | 5.23 | +0.22 (+4.39%) | 89,376 |
| 1 Jul 2022 | INR | 4.85 | 5.18 | 4.85 | 5.01 | 5.01 | +0.27 (+5.70%) | 32,951 |
| 30 Jun 2022 | INR | 5.2 | 5.32 | 4.6 | 4.74 | 4.74 | -0.55 (-10.40%) | 112,438 |
| 29 Jun 2022 | INR | 5.33 | 5.36 | 5.16 | 5.29 | 5.29 | -0.04 (-0.75%) | 17,458 |
| 28 Jun 2022 | INR | 5.12 | 5.39 | 5.12 | 5.33 | 5.33 | -0.01 (-0.19%) | 18,452 |
| 27 Jun 2022 | INR | 5.36 | 5.57 | 5.02 | 5.34 | 5.34 | -0.1 (-1.84%) | 61,818 |
| 24 Jun 2022 | INR | 5.89 | 5.89 | 5.18 | 5.44 | 5.44 | -0.05 (-0.91%) | 42,740 |
| 23 Jun 2022 | INR | 5.5 | 5.75 | 5.1 | 5.49 | 5.49 | +0.13 (+2.43%) | 60,184 |
| 22 Jun 2022 | INR | 5.36 | 5.7 | 5.05 | 5.36 | 5.36 | +0.18 (+3.47%) | 41,819 |
| 21 Jun 2022 | INR | 5.05 | 5.45 | 4.95 | 5.18 | 5.18 | +0.13 (+2.57%) | 35,792 |
| 20 Jun 2022 | INR | 5.67 | 6 | 4.99 | 5.05 | 5.05 | -0.51 (-9.17%) | 103,959 |
| 17 Jun 2022 | INR | 4.98 | 5.75 | 4.96 | 5.56 | 5.56 | +0.2 (+3.73%) | 76,443 |
