| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.89 | 6.01 | 5.35 | 5.36 | 5.36 | -0.25 (-4.46%) | 63,735 |
| 15 Jun 2022 | INR | 5.75 | 5.81 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 42,780 |
| 14 Jun 2022 | INR | 5.31 | 6 | 5.31 | 5.61 | 5.61 | +0.04 (+0.72%) | 74,397 |
| 13 Jun 2022 | INR | 5.8 | 5.8 | 5.06 | 5.57 | 5.57 | -0.32 (-5.43%) | 57,161 |
| 10 Jun 2022 | INR | 6.44 | 6.44 | 5.8 | 5.89 | 5.89 | -0.1 (-1.67%) | 190,344 |
| 9 Jun 2022 | INR | 5.75 | 6.6 | 5.75 | 5.99 | 5.99 | +0.05 (+0.84%) | 131,460 |
| 8 Jun 2022 | INR | 6.2 | 6.3 | 5.65 | 5.94 | 5.94 | -0.05 (-0.83%) | 143,095 |
| 7 Jun 2022 | INR | 5.5 | 6.1 | 5.4 | 5.99 | 5.99 | +0.41 (+7.35%) | 99,837 |
| 6 Jun 2022 | INR | 5.7 | 5.7 | 5.4 | 5.58 | 5.58 | +0.18 (+3.33%) | 81,205 |
| 3 Jun 2022 | INR | 5.01 | 5.44 | 4.9 | 5.4 | 5.4 | +0.33 (+6.51%) | 82,975 |
| 2 Jun 2022 | INR | 5.15 | 5.38 | 5 | 5.07 | 5.07 | -0.11 (-2.12%) | 38,604 |
| 1 Jun 2022 | INR | 5.8 | 5.8 | 5.02 | 5.18 | 5.18 | -0.18 (-3.36%) | 89,998 |
| 31 May 2022 | INR | 5.39 | 5.39 | 5.12 | 5.36 | 5.36 | +0.46 (+9.39%) | 137,985 |
| 30 May 2022 | INR | 5.24 | 5.45 | 4.85 | 4.9 | 4.9 | -0.16 (-3.16%) | 66,244 |
| 27 May 2022 | INR | 5.19 | 5.19 | 4.51 | 5.06 | 5.06 | +0.23 (+4.76%) | 21,420 |
| 26 May 2022 | INR | 5.2 | 5.2 | 4.66 | 4.83 | 4.83 | -0.1 (-2.03%) | 21,788 |
| 25 May 2022 | INR | 4.95 | 5.29 | 4.72 | 4.93 | 4.93 | -0.02 (-0.40%) | 53,196 |
| 24 May 2022 | INR | 5.29 | 5.48 | 4.76 | 4.95 | 4.95 | -0.22 (-4.26%) | 82,959 |
| 23 May 2022 | INR | 5.49 | 5.49 | 5.11 | 5.17 | 5.17 | -0.18 (-3.36%) | 30,941 |
| 20 May 2022 | INR | 5.59 | 5.59 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 22,675 |
| 19 May 2022 | INR | 4.99 | 5.48 | 4.6 | 5.3 | 5.3 | +0.24 (+4.74%) | 80,158 |
| 18 May 2022 | INR | 5.48 | 5.48 | 5 | 5.06 | 5.06 | -0.35 (-6.47%) | 78,066 |
| 17 May 2022 | INR | 5.88 | 5.88 | 5.2 | 5.41 | 5.41 | -0.09 (-1.64%) | 42,560 |
| 16 May 2022 | INR | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.14 (+2.61%) | 38,571 |
| 13 May 2022 | INR | 5.4 | 5.5 | 5.02 | 5.36 | 5.36 | -0.14 (-2.55%) | 64,765 |
| 12 May 2022 | INR | 5.58 | 5.7 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 43,092 |
| 11 May 2022 | INR | 5.6 | 5.84 | 5.43 | 5.46 | 5.46 | -0.14 (-2.50%) | 30,182 |
| 10 May 2022 | INR | 5.98 | 5.98 | 5.43 | 5.6 | 5.6 | -0.13 (-2.27%) | 45,084 |
| 9 May 2022 | INR | 6.2 | 6.2 | 5.39 | 5.73 | 5.73 | -0.18 (-3.05%) | 53,863 |
| 6 May 2022 | INR | 5.67 | 6.23 | 5.2 | 5.91 | 5.91 | +0.24 (+4.23%) | 207,927 |
