| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.3 | 5.67 | 5.3 | 5.67 | 5.67 | +0.51 (+9.88%) | 63,028 |
| 4 May 2022 | INR | 5.61 | 5.88 | 5.11 | 5.16 | 5.16 | -0.44 (-7.86%) | 59,918 |
| 2 May 2022 | INR | 6.33 | 6.33 | 5.51 | 5.6 | 5.6 | -0.32 (-5.41%) | 69,400 |
| 29 Apr 2022 | INR | 5.92 | 6.18 | 5.7 | 5.92 | 5.92 | +0.27 (+4.78%) | 136,951 |
| 28 Apr 2022 | INR | 5.25 | 5.65 | 4.9 | 5.65 | 5.65 | +0.51 (+9.92%) | 86,076 |
| 27 Apr 2022 | INR | 5.43 | 5.6 | 5.13 | 5.14 | 5.14 | -0.56 (-9.82%) | 138,890 |
| 26 Apr 2022 | INR | 5.61 | 5.95 | 5.41 | 5.7 | 5.7 | -0.01 (-0.18%) | 44,905 |
| 25 Apr 2022 | INR | 6 | 6 | 5.57 | 5.71 | 5.71 | -0.29 (-4.83%) | 74,800 |
| 22 Apr 2022 | INR | 6.08 | 6.25 | 5.87 | 6 | 6 | -0.05 (-0.83%) | 43,472 |
| 21 Apr 2022 | INR | 6.29 | 6.45 | 5.76 | 6.05 | 6.05 | -0.11 (-1.79%) | 60,213 |
| 20 Apr 2022 | INR | 6.1 | 6.19 | 5.81 | 6.16 | 6.16 | +0.21 (+3.53%) | 68,713 |
| 19 Apr 2022 | INR | 5.92 | 6.14 | 5.92 | 5.95 | 5.95 | -0.03 (-0.50%) | 78,402 |
| 18 Apr 2022 | INR | 6.15 | 6.17 | 5.51 | 5.98 | 5.98 | -0.04 (-0.66%) | 81,368 |
| 13 Apr 2022 | INR | 6.19 | 6.19 | 5.46 | 6.02 | 6.02 | -0.04 (-0.66%) | 331,010 |
| 12 Apr 2022 | INR | 6.84 | 6.85 | 6.05 | 6.06 | 6.06 | -0.66 (-9.82%) | 205,004 |
| 11 Apr 2022 | INR | 6.98 | 6.98 | 6.51 | 6.72 | 6.72 | +0.12 (+1.82%) | 84,889 |
| 8 Apr 2022 | INR | 6.61 | 6.7 | 6.45 | 6.6 | 6.6 | +0.17 (+2.64%) | 88,145 |
| 7 Apr 2022 | INR | 6.22 | 6.7 | 6.1 | 6.43 | 6.43 | +0.26 (+4.21%) | 95,966 |
| 6 Apr 2022 | INR | 6.35 | 6.47 | 6 | 6.17 | 6.17 | -0.06 (-0.96%) | 103,509 |
| 5 Apr 2022 | INR | 6.35 | 6.35 | 6 | 6.23 | 6.23 | +0.14 (+2.30%) | 67,280 |
| 4 Apr 2022 | INR | 6.56 | 6.57 | 5.95 | 6.09 | 6.09 | -0.17 (-2.72%) | 219,626 |
| 1 Apr 2022 | INR | 5.85 | 6.26 | 5.85 | 6.26 | 6.26 | +0.29 (+4.86%) | 84,280 |
| 31 Mar 2022 | INR | 5.87 | 6.2 | 5.8 | 5.97 | 5.97 | -0.13 (-2.13%) | 89,359 |
| 30 Mar 2022 | INR | 6.13 | 6.5 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 117,911 |
| 29 Mar 2022 | INR | 7 | 7 | 6.36 | 6.42 | 6.42 | -0.25 (-3.75%) | 135,013 |
| 28 Mar 2022 | INR | 6.67 | 6.67 | 6.5 | 6.67 | 6.67 | +0.31 (+4.87%) | 72,303 |
| 25 Mar 2022 | INR | 5.76 | 6.36 | 5.76 | 6.36 | 6.36 | +0.3 (+4.95%) | 72,170 |
| 24 Mar 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 39,661 |
| 23 Mar 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 32,543 |
| 22 Mar 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 30,888 |
