| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 25,718 |
| 17 Mar 2022 | INR | 7.75 | 8 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 59,864 |
| 16 Mar 2022 | INR | 8.01 | 8.01 | 7.3 | 7.81 | 7.81 | +0.16 (+2.09%) | 78,941 |
| 15 Mar 2022 | INR | 7.68 | 7.72 | 7.4 | 7.65 | 7.65 | +0.29 (+3.94%) | 80,842 |
| 14 Mar 2022 | INR | 7.02 | 7.37 | 6.7 | 7.36 | 7.36 | +0.34 (+4.84%) | 112,020 |
| 11 Mar 2022 | INR | 7 | 7.02 | 6.37 | 7.02 | 7.02 | +0.33 (+4.93%) | 123,322 |
| 10 Mar 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 49,912 |
| 9 Mar 2022 | INR | 6.25 | 6.38 | 6 | 6.38 | 6.38 | +0.3 (+4.93%) | 27,061 |
| 8 Mar 2022 | INR | 6.25 | 6.35 | 5.75 | 6.08 | 6.08 | +0.03 (+0.50%) | 64,235 |
| 7 Mar 2022 | INR | 6.2 | 6.2 | 5.66 | 6.05 | 6.05 | +0.1 (+1.68%) | 82,854 |
| 4 Mar 2022 | INR | 5.95 | 5.95 | 5.67 | 5.95 | 5.95 | +0.28 (+4.94%) | 49,900 |
| 3 Mar 2022 | INR | 5.35 | 5.67 | 5.23 | 5.67 | 5.67 | +0.27 (+5%) | 62,916 |
| 2 Mar 2022 | INR | 5.62 | 5.89 | 5.34 | 5.4 | 5.4 | -0.22 (-3.91%) | 85,063 |
| 28 Feb 2022 | INR | 5.62 | 5.7 | 5.53 | 5.62 | 5.62 | -0.2 (-3.44%) | 60,863 |
| 25 Feb 2022 | INR | 5.55 | 6.12 | 5.55 | 5.82 | 5.82 | -0.02 (-0.34%) | 61,577 |
| 24 Feb 2022 | INR | 6.43 | 6.43 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 67,509 |
| 23 Feb 2022 | INR | 5.56 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 97,912 |
| 22 Feb 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 43,511 |
| 21 Feb 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 27,449 |
| 18 Feb 2022 | INR | 7.15 | 7.15 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 117,846 |
| 17 Feb 2022 | INR | 7.24 | 7.5 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 87,552 |
| 16 Feb 2022 | INR | 7.1 | 7.26 | 6.58 | 7.16 | 7.16 | +0.24 (+3.47%) | 101,316 |
| 15 Feb 2022 | INR | 6.7 | 7.39 | 6.7 | 6.92 | 6.92 | -0.13 (-1.84%) | 100,858 |
| 14 Feb 2022 | INR | 6.69 | 7.39 | 6.69 | 7.05 | 7.05 | +0.01 (+0.14%) | 252,166 |
| 11 Feb 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 41,963 |
| 10 Feb 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 25,602 |
| 9 Feb 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 33,596 |
| 8 Feb 2022 | INR | 9.07 | 9.07 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 202,295 |
| 7 Feb 2022 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 103,102 |
| 4 Feb 2022 | INR | 8.23 | 8.23 | 8 | 8.23 | 8.23 | +0.39 (+4.97%) | 388,930 |
