| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 85,161 |
| 2 Feb 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 55,521 |
| 1 Feb 2022 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 66,030 |
| 31 Jan 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 40,276 |
| 28 Jan 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 33,242 |
| 27 Jan 2022 | INR | 5.59 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 269,657 |
| 25 Jan 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 73,609 |
| 24 Jan 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 36,060 |
| 21 Jan 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 62,848 |
| 20 Jan 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 51,719 |
| 19 Jan 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 34,516 |
| 18 Jan 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 58,877 |
| 17 Jan 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 112,736 |
| 14 Jan 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 68,906 |
| 13 Jan 2022 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 35,990 |
| 12 Jan 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 33,019 |
| 11 Jan 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 98,931 |
| 10 Jan 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 67,025 |
| 7 Jan 2022 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 88,904 |
| 6 Jan 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 44,279 |
| 5 Jan 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 50,640 |
| 4 Jan 2022 | INR | 13.86 | 13.86 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 433,451 |
| 3 Jan 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 147,253 |
| 31 Dec 2021 | INR | 12.58 | 12.58 | 12.23 | 12.58 | 12.58 | +0.59 (+4.92%) | 242,411 |
| 30 Dec 2021 | INR | 11.99 | 11.99 | 11.65 | 11.99 | 11.99 | +0.57 (+4.99%) | 196,630 |
| 29 Dec 2021 | INR | 11.42 | 11.42 | 11.1 | 11.42 | 11.42 | +0.54 (+4.96%) | 294,628 |
| 28 Dec 2021 | INR | 10.88 | 10.88 | 10.6 | 10.88 | 10.88 | +0.51 (+4.92%) | 375,017 |
| 27 Dec 2021 | INR | 10.37 | 10.37 | 9.4 | 10.37 | 10.37 | +0.49 (+4.96%) | 331,751 |
| 24 Dec 2021 | INR | 9.88 | 9.88 | 9.03 | 9.88 | 9.88 | +0.47 (+4.99%) | 342,390 |
| 23 Dec 2021 | INR | 9.4 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 727,786 |
