Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 3.35 | 3.9 | 3.35 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,015 |
7 Dec 2000 | EUR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,955 |
6 Dec 2000 | EUR | 3.9 | 4 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 6,243 |
5 Dec 2000 | EUR | 3.7 | 4 | 3.65 | 3.75 | 3.75 | +0.2 (+5.63%) | 1,310 |
4 Dec 2000 | EUR | 4 | 4 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 5,300 |
1 Dec 2000 | EUR | 3.65 | 4 | 3.5 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,446 |
30 Nov 2000 | EUR | 3.65 | 3.95 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,695 |
29 Nov 2000 | EUR | 3.6 | 3.95 | 3.05 | 3.75 | 3.75 | +0.1 (+2.74%) | 5,575 |
28 Nov 2000 | EUR | 3.75 | 3.95 | 3.5 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,910 |
27 Nov 2000 | EUR | 3.9 | 3.95 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 10,130 |
24 Nov 2000 | EUR | 3.5 | 3.9 | 3.5 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,985 |
23 Nov 2000 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 300 |
22 Nov 2000 | EUR | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,100 |
21 Nov 2000 | EUR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | 0.0 (0.0%) | 550 |
20 Nov 2000 | EUR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 625 |
17 Nov 2000 | EUR | 4 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 2,060 |