| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | EUR | 3.7 | 4 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,630 |
| 15 Nov 2000 | EUR | 3.75 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 2,000 |
| 14 Nov 2000 | EUR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 4,500 |
| 13 Nov 2000 | EUR | 4 | 4 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,410 |
| 10 Nov 2000 | EUR | 3.6 | 4 | 3.6 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,886 |
| 9 Nov 2000 | EUR | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 2,360 |
| 8 Nov 2000 | EUR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,600 |
| 7 Nov 2000 | EUR | 3.9 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 7,500 |
| 6 Nov 2000 | EUR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,625 |
| 3 Nov 2000 | EUR | 4 | 4 | 3.95 | 4 | 4 | +0.15 (+3.90%) | 4,800 |
| 2 Nov 2000 | EUR | 3.75 | 4 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 3,500 |
| 1 Nov 2000 | EUR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 800 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 3.85 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 2,100 |
| 27 Oct 2000 | EUR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,200 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,500 |
| 23 Oct 2000 | EUR | 4.45 | 4.45 | 3.85 | 4 | 4 | -0.65 (-13.98%) | 10,685 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 930 |
| 18 Oct 2000 | EUR | 4.7 | 4.8 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 2,018 |
| 17 Oct 2000 | EUR | 4.9 | 4.9 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 900 |
| 16 Oct 2000 | EUR | 3.95 | 4.85 | 3.95 | 4.85 | 4.85 | -0.15 (-3%) | 518 |
| 13 Oct 2000 | EUR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 1,975 |
| 12 Oct 2000 | EUR | 4.9 | 5 | 4.55 | 5 | 5 | +0.15 (+3.09%) | 3,740 |
| 11 Oct 2000 | EUR | 5.1 | 5.1 | 4.3 | 4.85 | 4.85 | -0.4 (-7.62%) | 2,440 |
| 10 Oct 2000 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 275 |
| 9 Oct 2000 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 800 |
| 6 Oct 2000 | EUR | 6.5 | 6.5 | 5.3 | 5.5 | 5.5 | -0.2 (-3.51%) | 5,320 |
