| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | EUR | 5.7 | 5.9 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,980 |
| 4 Oct 2000 | EUR | 5.6 | 5.9 | 5.55 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,030 |
| 3 Oct 2000 | EUR | 5.3 | 5.85 | 5.3 | 5.85 | 5.85 | -0.05 (-0.85%) | 430 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 5.65 | 5.9 | 5.6 | 5.9 | 5.9 | -0.6 (-9.23%) | 741 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 7 | 7.25 | 5.9 | 6.5 | 6.5 | +0.55 (+9.24%) | 1,802 |
| 22 Sep 2000 | EUR | 6.05 | 6.05 | 5.7 | 5.95 | 5.95 | -0.5 (-7.75%) | 2,700 |
| 21 Sep 2000 | EUR | 6.2 | 6.75 | 6.2 | 6.45 | 6.45 | -0.45 (-6.52%) | 1,990 |
| 20 Sep 2000 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 110 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 7 | 7 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,300 |
| 14 Sep 2000 | EUR | 7.35 | 7.35 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 1,200 |
| 13 Sep 2000 | EUR | 7.5 | 7.5 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 1,225 |
| 12 Sep 2000 | EUR | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.3 (+4.32%) | 2,210 |
| 11 Sep 2000 | EUR | 6.75 | 7.25 | 6.75 | 6.95 | 6.95 | -0.6 (-7.95%) | 1,104 |
| 8 Sep 2000 | EUR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 100 |
| 7 Sep 2000 | EUR | 6.55 | 7.2 | 6.55 | 7.2 | 7.2 | +0.05 (+0.70%) | 2,220 |
| 6 Sep 2000 | EUR | 7.2 | 7.45 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,810 |
| 5 Sep 2000 | EUR | 7.25 | 7.7 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,850 |
| 4 Sep 2000 | EUR | 7.45 | 7.5 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,000 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,900 |
| 30 Aug 2000 | EUR | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 500 |
| 29 Aug 2000 | EUR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.25 (+3.47%) | 530 |
| 28 Aug 2000 | EUR | 6.65 | 7.2 | 6.65 | 7.2 | 7.2 | +0.4 (+5.88%) | 500 |
| 25 Aug 2000 | EUR | 6.8 | 6.9 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,840 |
