Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | EUR | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
23 Aug 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Aug 2000 | EUR | 7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 1,900 |
21 Aug 2000 | EUR | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 200 |
18 Aug 2000 | EUR | 6.55 | 7 | 6.55 | 6.85 | 6.85 | -0.4 (-5.52%) | 2,030 |
17 Aug 2000 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Aug 2000 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 200 |
15 Aug 2000 | EUR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Aug 2000 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.25 (-3.47%) | 100 |
11 Aug 2000 | EUR | 7.8 | 7.8 | 6.6 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,670 |
10 Aug 2000 | EUR | 7.45 | 7.8 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,700 |
9 Aug 2000 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 500 |
8 Aug 2000 | EUR | 6.75 | 7.95 | 6.75 | 7.25 | 7.25 | -0.4 (-5.23%) | 6,459 |
7 Aug 2000 | EUR | 7.6 | 7.8 | 7.6 | 7.65 | 7.65 | +0.3 (+4.08%) | 1,400 |
4 Aug 2000 | EUR | 7.6 | 8.35 | 7.3 | 7.35 | 7.35 | -1.55 (-17.42%) | 4,221 |
3 Aug 2000 | EUR | 9 | 9.2 | 8.4 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,870 |
2 Aug 2000 | EUR | 9.75 | 10 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 10,866 |
1 Aug 2000 | EUR | 7.15 | 8.7 | 7.15 | 8.7 | 8.7 | +1.7 (+24.29%) | 9,702 |
31 Jul 2000 | EUR | 7.05 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 860 |
28 Jul 2000 | EUR | 7.8 | 7.8 | 7 | 7 | 7 | 0.0 (0.0%) | 129 |
27 Jul 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jul 2000 | EUR | 7.05 | 7.3 | 6.75 | 7 | 7 | -0.2 (-2.78%) | 2,200 |
25 Jul 2000 | EUR | 6.5 | 7.2 | 6.5 | 7.2 | 7.2 | -0.05 (-0.69%) | 539 |
24 Jul 2000 | EUR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Jul 2000 | EUR | 7.25 | 8 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 2,630 |
20 Jul 2000 | EUR | 8 | 8 | 7.05 | 7.25 | 7.25 | -0.05 (-0.68%) | 6,030 |
19 Jul 2000 | EUR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 5,100 |
18 Jul 2000 | EUR | 7.05 | 7.45 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 5,300 |
17 Jul 2000 | EUR | 6.55 | 7 | 6.55 | 7 | 7 | -0.6 (-7.89%) | 132 |
14 Jul 2000 | EUR | 8 | 8 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 2,315 |