| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.94 | 9.06 | 8.8 | 8.87 | 8.87 | -0.08 (-0.89%) | 35,546 |
| 23 Feb 2024 | INR | 9.19 | 9.35 | 8.77 | 8.95 | 8.95 | -0.11 (-1.21%) | 71,186 |
| 22 Feb 2024 | INR | 8.98 | 9.48 | 8.87 | 9.06 | 9.06 | +0.2 (+2.26%) | 36,373 |
| 21 Feb 2024 | INR | 9.18 | 9.18 | 8.78 | 8.86 | 8.86 | -0.1 (-1.12%) | 68,163 |
| 20 Feb 2024 | INR | 8.93 | 9.09 | 8.81 | 8.96 | 8.96 | +0.11 (+1.24%) | 75,931 |
| 19 Feb 2024 | INR | 9.01 | 9.1 | 8.71 | 8.85 | 8.85 | -0.13 (-1.45%) | 66,088 |
| 16 Feb 2024 | INR | 9.25 | 9.25 | 8.76 | 8.98 | 8.98 | +0.09 (+1.01%) | 51,946 |
| 15 Feb 2024 | INR | 8.78 | 9.19 | 8.78 | 8.89 | 8.89 | 0.0 (0.0%) | 56,406 |
| 14 Feb 2024 | INR | 8.83 | 9.28 | 8.11 | 8.89 | 8.89 | -0.03 (-0.34%) | 126,688 |
| 13 Feb 2024 | INR | 8.95 | 9.19 | 8.8 | 8.92 | 8.92 | -0.25 (-2.73%) | 48,564 |
| 12 Feb 2024 | INR | 9.24 | 9.98 | 8.65 | 9.17 | 9.17 | -0.07 (-0.76%) | 185,312 |
| 9 Feb 2024 | INR | 9.7 | 9.7 | 8.98 | 9.24 | 9.24 | -0.63 (-6.38%) | 178,913 |
| 8 Feb 2024 | INR | 10.98 | 10.98 | 9.61 | 9.87 | 9.87 | -1.07 (-9.78%) | 356,988 |
| 7 Feb 2024 | INR | 10.98 | 11.85 | 10.15 | 10.94 | 10.94 | +0.51 (+4.89%) | 636,695 |
| 6 Feb 2024 | INR | 9.45 | 11.13 | 9.11 | 10.43 | 10.43 | +1.15 (+12.39%) | 863,697 |
| 5 Feb 2024 | INR | 9.09 | 9.45 | 8.88 | 9.28 | 9.28 | +0.49 (+5.57%) | 260,591 |
| 2 Feb 2024 | INR | 8.73 | 9.12 | 8.43 | 8.79 | 8.79 | +0.25 (+2.93%) | 134,074 |
| 1 Feb 2024 | INR | 8.76 | 8.82 | 8.41 | 8.54 | 8.54 | -0.07 (-0.81%) | 99,800 |
| 31 Jan 2024 | INR | 9.2 | 9.24 | 8.4 | 8.61 | 8.61 | -0.22 (-2.49%) | 176,625 |
| 30 Jan 2024 | INR | 8.77 | 9.1 | 8.73 | 8.83 | 8.83 | +0.27 (+3.15%) | 109,337 |
| 29 Jan 2024 | INR | 8.13 | 8.79 | 8.13 | 8.56 | 8.56 | +0.47 (+5.81%) | 177,651 |
| 25 Jan 2024 | INR | 8.16 | 8.17 | 7.52 | 8.09 | 8.09 | +0.09 (+1.13%) | 45,677 |
| 24 Jan 2024 | INR | 8.33 | 8.33 | 7.5 | 8 | 8 | 0.0 (0.0%) | 66,229 |
| 23 Jan 2024 | INR | 8.17 | 8.72 | 7.91 | 8 | 8 | -0.16 (-1.96%) | 104,209 |
| 20 Jan 2024 | INR | 8.13 | 8.79 | 7.9 | 8.16 | 8.16 | -0.1 (-1.21%) | 110,787 |
| 19 Jan 2024 | INR | 8.45 | 8.45 | 8.12 | 8.26 | 8.26 | -0.03 (-0.36%) | 65,555 |
| 18 Jan 2024 | INR | 8.54 | 8.54 | 8 | 8.29 | 8.29 | +0.01 (+0.12%) | 97,934 |
| 17 Jan 2024 | INR | 8.35 | 8.88 | 8 | 8.28 | 8.28 | -0.24 (-2.82%) | 63,977 |
| 16 Jan 2024 | INR | 8.48 | 8.7 | 8.35 | 8.52 | 8.52 | +0.08 (+0.95%) | 93,573 |
| 15 Jan 2024 | INR | 9.09 | 9.09 | 8.11 | 8.44 | 8.44 | -0.44 (-4.95%) | 175,399 |
