| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 122,049 |
| 21 Dec 2021 | INR | 8.55 | 8.55 | 8.35 | 8.55 | 8.55 | +0.4 (+4.91%) | 177,937 |
| 20 Dec 2021 | INR | 8.19 | 8.19 | 7.41 | 8.15 | 8.15 | +0.35 (+4.49%) | 589,527 |
| 17 Dec 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 168,045 |
| 16 Dec 2021 | INR | 7.43 | 7.43 | 7.25 | 7.43 | 7.43 | +0.35 (+4.94%) | 207,935 |
| 15 Dec 2021 | INR | 7.08 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,266,471 |
| 14 Dec 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 121,680 |
| 13 Dec 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.58 (+9.91%) | 184,516 |
| 10 Dec 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.53 (+9.96%) | 139,598 |
| 9 Dec 2021 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.48 (+9.92%) | 148,991 |
| 8 Dec 2021 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.8 (+19.80%) | 184,150 |
| 7 Dec 2021 | INR | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | +0.67 (+19.88%) | 204,492 |
| 6 Dec 2021 | INR | 3.15 | 3.37 | 3.06 | 3.37 | 3.37 | +0.3 (+9.77%) | 286,583 |
| 3 Dec 2021 | INR | 3.18 | 3.2 | 2.97 | 3.07 | 3.07 | -0.01 (-0.32%) | 57,798 |
| 2 Dec 2021 | INR | 3.05 | 3.17 | 2.97 | 3.08 | 3.08 | +0.04 (+1.32%) | 59,880 |
| 1 Dec 2021 | INR | 3.1 | 3.15 | 2.93 | 3.04 | 3.04 | -0.06 (-1.94%) | 63,966 |
| 30 Nov 2021 | INR | 3.28 | 3.28 | 2.96 | 3.1 | 3.1 | +0.06 (+1.97%) | 35,342 |
| 29 Nov 2021 | INR | 3.1 | 3.24 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 89,979 |
| 28 Nov 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.05 | 3.12 | 2.8 | 3.05 | 3.05 | +0.02 (+0.66%) | 95,186 |
| 25 Nov 2021 | INR | 3.15 | 3.15 | 2.92 | 3.03 | 3.03 | +0.03 (+1%) | 45,219 |
| 24 Nov 2021 | INR | 3.1 | 3.19 | 2.73 | 3 | 3 | -0.01 (-0.33%) | 34,266 |
| 23 Nov 2021 | INR | 3.05 | 3.19 | 2.9 | 3.01 | 3.01 | -0.06 (-1.95%) | 39,990 |
| 22 Nov 2021 | INR | 3.3 | 3.3 | 2.95 | 3.07 | 3.07 | +0.03 (+0.99%) | 66,675 |
| 18 Nov 2021 | INR | 3.17 | 3.34 | 2.93 | 3.04 | 3.04 | -0.13 (-4.10%) | 31,781 |
| 17 Nov 2021 | INR | 3.38 | 3.38 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 29,769 |
| 16 Nov 2021 | INR | 3.4 | 3.4 | 2.91 | 3.17 | 3.17 | +0.02 (+0.63%) | 58,298 |
| 15 Nov 2021 | INR | 3.33 | 3.33 | 3.02 | 3.15 | 3.15 | -0.11 (-3.37%) | 71,139 |
| 12 Nov 2021 | INR | 3.37 | 3.38 | 3.2 | 3.26 | 3.26 | -0.06 (-1.81%) | 63,906 |
