| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 455 |
| 12 Jul 2000 | EUR | 8 | 8 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 186 |
| 11 Jul 2000 | EUR | 7.4 | 7.4 | 7.3 | 7.35 | 7.35 | -0.5 (-6.37%) | 965 |
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 7.9 | 7.9 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 1,520 |
| 5 Jul 2000 | EUR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 1,200 |
| 4 Jul 2000 | EUR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | +0.2 (+2.55%) | 565 |
| 3 Jul 2000 | EUR | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 700 |
| 30 Jun 2000 | EUR | 8 | 8.25 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 2,000 |
| 29 Jun 2000 | EUR | 7.8 | 8.35 | 7.8 | 8.35 | 8.35 | +0.15 (+1.83%) | 630 |
| 28 Jun 2000 | EUR | 8 | 8.5 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,590 |
| 27 Jun 2000 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.25 (-13.16%) | 100 |
| 26 Jun 2000 | EUR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 600 |
| 23 Jun 2000 | EUR | 7.9 | 9.1 | 7.9 | 9 | 9 | -0.15 (-1.64%) | 1,405 |
| 22 Jun 2000 | EUR | 9.15 | 10.5 | 9 | 9.15 | 9.15 | +0.65 (+7.65%) | 1,710 |
| 21 Jun 2000 | EUR | 9.25 | 9.25 | 8 | 8.5 | 8.5 | -0.75 (-8.11%) | 2,130 |
| 20 Jun 2000 | EUR | 9.2 | 9.8 | 9.1 | 9.25 | 9.25 | +0.4 (+4.52%) | 1,490 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 8.5 | 8.85 | 8.3 | 8.85 | 8.85 | +0.7 (+8.59%) | 800 |
| 15 Jun 2000 | EUR | 8.3 | 8.9 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,570 |
| 14 Jun 2000 | EUR | 8 | 9 | 8 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,280 |
| 13 Jun 2000 | EUR | 10 | 10 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 410 |
| 12 Jun 2000 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 200 |
| 9 Jun 2000 | EUR | 9 | 10 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,655 |
| 8 Jun 2000 | EUR | 8.8 | 8.9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 650 |
| 7 Jun 2000 | EUR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Jun 2000 | EUR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 170 |
| 5 Jun 2000 | EUR | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +1.1 (+14.29%) | 1,230 |
| 2 Jun 2000 | EUR | 8 | 8 | 7.7 | 7.7 | 7.7 | -1 (-11.49%) | 3,770 |
