| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | EUR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 1,375 |
| 31 May 2000 | EUR | 8.25 | 8.7 | 8.25 | 8.7 | 8.7 | +0.45 (+5.45%) | 2,000 |
| 30 May 2000 | EUR | 8.45 | 8.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 820 |
| 29 May 2000 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 300 |
| 26 May 2000 | EUR | 7.8 | 8.4 | 7.8 | 8.35 | 8.35 | +0.55 (+7.05%) | 1,990 |
| 25 May 2000 | EUR | 8 | 8.1 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,600 |
| 24 May 2000 | EUR | 7.5 | 8 | 7.5 | 8 | 8 | +0.4 (+5.26%) | 600 |
| 23 May 2000 | EUR | 7.5 | 7.65 | 7.5 | 7.6 | 7.6 | -0.4 (-5%) | 1,000 |
| 22 May 2000 | EUR | 7.65 | 8 | 7.65 | 8 | 8 | -0.5 (-5.88%) | 1,090 |
| 19 May 2000 | EUR | 8.1 | 8.6 | 8.1 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,005 |
| 18 May 2000 | EUR | 8.8 | 8.8 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 3,300 |
| 17 May 2000 | EUR | 8 | 8.45 | 7 | 8.45 | 8.45 | +0.15 (+1.81%) | 1,370 |
| 16 May 2000 | EUR | 8.5 | 8.5 | 8.25 | 8.3 | 8.3 | +0.2 (+2.47%) | 2,490 |
| 15 May 2000 | EUR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 12 May 2000 | EUR | 7.6 | 8.1 | 7.6 | 8.1 | 8.1 | -0.3 (-3.57%) | 3,116 |
| 11 May 2000 | EUR | 8.55 | 8.9 | 8.1 | 8.4 | 8.4 | -0.5 (-5.62%) | 3,525 |
| 10 May 2000 | EUR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,300 |
| 9 May 2000 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 8 May 2000 | EUR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,000 |
| 5 May 2000 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 4 May 2000 | EUR | 7 | 8 | 6.75 | 8 | 8 | +0.95 (+13.48%) | 5,650 |
| 3 May 2000 | EUR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 2 May 2000 | EUR | 8 | 8 | 7 | 7.05 | 7.05 | -0.95 (-11.88%) | 6,800 |
| 1 May 2000 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | EUR | 7.75 | 8 | 7.2 | 8 | 8 | +0.5 (+6.67%) | 2,640 |
| 27 Apr 2000 | EUR | 7.5 | 8.3 | 7.35 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,890 |
| 26 Apr 2000 | EUR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | EUR | 8.95 | 8.95 | 7.2 | 7.2 | 7.2 | -1.05 (-12.73%) | 2,700 |
| 24 Apr 2000 | EUR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | EUR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
