Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | EUR | 8 | 8.25 | 7.35 | 8.25 | 8.25 | -0.05 (-0.60%) | 8,330 |
19 Apr 2000 | EUR | 8.5 | 9 | 8.1 | 8.3 | 8.3 | -0.55 (-6.21%) | 3,400 |
18 Apr 2000 | EUR | 8.3 | 8.85 | 8.2 | 8.85 | 8.85 | +0.55 (+6.63%) | 4,200 |
17 Apr 2000 | EUR | 7 | 9 | 7 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,600 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 9.2 | 9.45 | 8.1 | 8.5 | 8.5 | -1.1 (-11.46%) | 3,780 |
12 Apr 2000 | EUR | 9.6 | 10 | 9.6 | 9.6 | 9.6 | -1.3 (-11.93%) | 3,800 |
11 Apr 2000 | EUR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Apr 2000 | EUR | 10.05 | 11 | 10 | 10.9 | 10.9 | +0.35 (+3.32%) | 2,600 |
7 Apr 2000 | EUR | 10.2 | 11.3 | 10 | 10.55 | 10.55 | +1.25 (+13.44%) | 9,650 |
6 Apr 2000 | EUR | 9.3 | 9.75 | 9.3 | 9.3 | 9.3 | -0.8 (-7.92%) | 4,500 |
5 Apr 2000 | EUR | 10.45 | 10.45 | 9.25 | 10.1 | 10.1 | +0.45 (+4.66%) | 2,950 |
4 Apr 2000 | EUR | 10.55 | 10.55 | 9.65 | 9.65 | 9.65 | -0.8 (-7.66%) | 4,900 |
3 Apr 2000 | EUR | 10.4 | 10.85 | 10.35 | 10.45 | 10.45 | +0.15 (+1.46%) | 1,230 |
31 Mar 2000 | EUR | 10.25 | 10.6 | 10 | 10.3 | 10.3 | -0.45 (-4.19%) | 179,800 |
30 Mar 2000 | EUR | 10.4 | 11.2 | 10.3 | 10.75 | 10.75 | +0.35 (+3.37%) | 1,500 |
29 Mar 2000 | EUR | 11 | 11 | 10.25 | 10.4 | 10.4 | +0.05 (+0.48%) | 120,300 |
28 Mar 2000 | EUR | 10.5 | 11.9 | 10.2 | 10.35 | 10.35 | -0.7 (-6.33%) | 133,850 |
27 Mar 2000 | EUR | 11.6 | 11.65 | 11 | 11.05 | 11.05 | +0.25 (+2.31%) | 2,240 |
24 Mar 2000 | EUR | 10.6 | 11.3 | 10.55 | 10.8 | 10.8 | -0.2 (-1.82%) | 84,300 |
23 Mar 2000 | EUR | 11 | 11.25 | 10.55 | 11 | 11 | 0.0 (0.0%) | 102,400 |
22 Mar 2000 | EUR | 11.75 | 11.75 | 10.25 | 11 | 11 | -0.1 (-0.90%) | 113,500 |
21 Mar 2000 | EUR | 12 | 12 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 2,600 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 11.55 | 12.45 | 11.15 | 11.5 | 11.5 | -0.45 (-3.77%) | 64,200 |
15 Mar 2000 | EUR | 11.5 | 12.3 | 11.2 | 11.95 | 11.95 | -0.15 (-1.24%) | 45,300 |
14 Mar 2000 | EUR | 12.6 | 12.75 | 12 | 12.1 | 12.1 | -0.85 (-6.56%) | 47,000 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 12 | 12.95 | 11.5 | 12.95 | 12.95 | +0.95 (+7.92%) | 102,300 |