| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | EUR | 12.7 | 13.1 | 12 | 12 | 12 | -1 (-7.69%) | 25,700 |
| 8 Mar 2000 | EUR | 14.55 | 14.55 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 15,000 |
| 7 Mar 2000 | EUR | 13.95 | 14 | 12.6 | 13.5 | 13.5 | +0.45 (+3.45%) | 50,490 |
| 6 Mar 2000 | EUR | 13.6 | 15 | 12.8 | 13.05 | 13.05 | -0.85 (-6.12%) | 39,500 |
| 3 Mar 2000 | EUR | 14.25 | 14.7 | 13.6 | 13.9 | 13.9 | -0.85 (-5.76%) | 15,400 |
| 2 Mar 2000 | EUR | 16.75 | 16.8 | 14.7 | 14.75 | 14.75 | -1.2 (-7.52%) | 27,700 |
| 1 Mar 2000 | EUR | 15.25 | 16.2 | 15.25 | 15.95 | 15.95 | -0.6 (-3.63%) | 15,700 |
| 29 Feb 2000 | EUR | 18.5 | 18.5 | 16.55 | 16.55 | 16.55 | -1.4 (-7.80%) | 28,300 |
| 28 Feb 2000 | EUR | 19.25 | 19.35 | 16.7 | 17.95 | 17.95 | -0.05 (-0.28%) | 53,500 |
| 25 Feb 2000 | EUR | 18 | 18 | 18 | 18 | 18 | +1.3 (+7.78%) | 18,160 |
| 24 Feb 2000 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.2 (+7.74%) | 4,600 |
| 23 Feb 2000 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.1 (+7.64%) | 4,360 |
| 22 Feb 2000 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.05 (+7.87%) | 26,700 |
| 21 Feb 2000 | EUR | 13.25 | 13.35 | 13.1 | 13.35 | 13.35 | +0.95 (+7.66%) | 41,800 |
| 18 Feb 2000 | EUR | 13.7 | 13.7 | 12.15 | 12.4 | 12.4 | -0.4 (-3.13%) | 87,900 |
| 17 Feb 2000 | EUR | 12 | 12.8 | 11.75 | 12.8 | 12.8 | +0.9 (+7.56%) | 81,850 |
| 16 Feb 2000 | EUR | 12.5 | 12.5 | 11.7 | 11.9 | 11.9 | -0.8 (-6.30%) | 84,700 |
| 15 Feb 2000 | EUR | 12.3 | 13.65 | 12.3 | 12.7 | 12.7 | -0.45 (-3.42%) | 62,320 |
| 14 Feb 2000 | EUR | 14.3 | 14.3 | 12.85 | 13.15 | 13.15 | -0.8 (-5.73%) | 65,000 |
| 11 Feb 2000 | EUR | 14.1 | 14.5 | 13.8 | 13.95 | 13.95 | -0.4 (-2.79%) | 37,830 |
| 10 Feb 2000 | EUR | 14.25 | 15 | 14 | 14.35 | 14.35 | -0.35 (-2.38%) | 13,400 |
| 9 Feb 2000 | EUR | 14.3 | 15.75 | 14.25 | 14.7 | 14.7 | -0.75 (-4.85%) | 25,800 |
| 8 Feb 2000 | EUR | 15.5 | 16.15 | 15.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 23,900 |
| 7 Feb 2000 | EUR | 15.8 | 16 | 15.15 | 15.4 | 15.4 | +0.55 (+3.70%) | 39,410 |
| 4 Feb 2000 | EUR | 14.1 | 15 | 14 | 14.85 | 14.85 | +0.55 (+3.85%) | 24,025 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 15.25 | 15.75 | 14.05 | 14.3 | 14.3 | -0.5 (-3.38%) | 25,450 |
| 1 Feb 2000 | EUR | 14.8 | 15 | 14.05 | 14.8 | 14.8 | +0.25 (+1.72%) | 8,700 |
| 31 Jan 2000 | EUR | 15 | 15.25 | 14.05 | 14.55 | 14.55 | -0.45 (-3%) | 15,700 |
| 28 Jan 2000 | EUR | 14.6 | 15.5 | 14.5 | 15 | 15 | -0.7 (-4.46%) | 33,000 |
