| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | EUR | 14.25 | 16.5 | 14.25 | 15.7 | 15.7 | +0.25 (+1.62%) | 19,970 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 14 | 15.5 | 14 | 15.45 | 15.45 | +1 (+6.92%) | 10,950 |
| 24 Jan 2000 | EUR | 16.25 | 16.25 | 14.25 | 14.45 | 14.45 | -1 (-6.47%) | 12,600 |
| 21 Jan 2000 | EUR | 16 | 16.45 | 15.45 | 15.45 | 15.45 | -1.3 (-7.76%) | 26,800 |
| 20 Jan 2000 | EUR | 16 | 17.45 | 15.85 | 16.75 | 16.75 | 0.0 (0.0%) | 43,900 |
| 19 Jan 2000 | EUR | 17.8 | 18 | 16.6 | 16.75 | 16.75 | -0.35 (-2.05%) | 19,600 |
| 18 Jan 2000 | EUR | 18.7 | 18.9 | 16.75 | 17.1 | 17.1 | -0.95 (-5.26%) | 57,310 |
| 17 Jan 2000 | EUR | 18.35 | 18.35 | 17.35 | 18.05 | 18.05 | +1.05 (+6.18%) | 75,690 |
| 14 Jan 2000 | EUR | 16.3 | 17 | 16.3 | 17 | 17 | +1.25 (+7.94%) | 9,510 |
| 13 Jan 2000 | EUR | 13.9 | 16 | 13.9 | 15.75 | 15.75 | +0.9 (+6.06%) | 37,000 |
| 12 Jan 2000 | EUR | 13.5 | 14.95 | 13.25 | 14.85 | 14.85 | +0.75 (+5.32%) | 14,030 |
| 11 Jan 2000 | EUR | 14.1 | 15 | 14.1 | 14.1 | 14.1 | -1.2 (-7.84%) | 13,200 |
| 10 Jan 2000 | EUR | 17 | 17.65 | 15.1 | 15.3 | 15.3 | -1.1 (-6.71%) | 27,500 |
| 7 Jan 2000 | EUR | 17.45 | 17.45 | 13.5 | 16.4 | 16.4 | -0.4 (-2.38%) | 35,590 |
| 6 Jan 2000 | EUR | 16.5 | 18 | 15.5 | 16.8 | 16.8 | -1.95 (-10.40%) | 40,400 |
| 5 Jan 2000 | EUR | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -1.6 (-7.86%) | 7,700 |
| 4 Jan 2000 | EUR | 23 | 23 | 20.35 | 20.35 | 20.35 | -1.75 (-7.92%) | 38,500 |
| 3 Jan 2000 | EUR | 21 | 22.1 | 19.25 | 22.1 | 22.1 | 0.0 (0.0%) | 118,900 |
