Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.39 | 3.45 | 3.2 | 3.32 | 3.32 | -0.02 (-0.60%) | 147,296 |
10 Nov 2021 | INR | 3.4 | 3.49 | 3.26 | 3.34 | 3.34 | +0.02 (+0.60%) | 40,973 |
9 Nov 2021 | INR | 3.5 | 3.5 | 3.3 | 3.32 | 3.32 | -0.02 (-0.60%) | 66,585 |
8 Nov 2021 | INR | 3.48 | 3.65 | 3.28 | 3.34 | 3.34 | -0.14 (-4.02%) | 36,801 |
4 Nov 2021 | INR | 3.45 | 3.73 | 3.4 | 3.48 | 3.48 | +0.03 (+0.87%) | 15,781 |
3 Nov 2021 | INR | 3.54 | 3.54 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 11,708 |
2 Nov 2021 | INR | 3.5 | 3.54 | 3.34 | 3.48 | 3.48 | +0.11 (+3.26%) | 23,077 |
1 Nov 2021 | INR | 3.5 | 3.54 | 3.31 | 3.37 | 3.37 | -0.06 (-1.75%) | 38,602 |
29 Oct 2021 | INR | 3.78 | 3.78 | 3.25 | 3.43 | 3.43 | -0.07 (-2.00%) | 33,024 |
28 Oct 2021 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 25,185 |
27 Oct 2021 | INR | 3.6 | 3.84 | 3.4 | 3.7 | 3.7 | +0.17 (+4.82%) | 74,908 |
26 Oct 2021 | INR | 3.33 | 3.6 | 3.2 | 3.53 | 3.53 | +0.2 (+6.01%) | 120,458 |
25 Oct 2021 | INR | 3.65 | 3.88 | 3.25 | 3.33 | 3.33 | -0.22 (-6.20%) | 148,111 |
22 Oct 2021 | INR | 3.45 | 3.55 | 3.16 | 3.55 | 3.55 | +0.32 (+9.91%) | 282,086 |
21 Oct 2021 | INR | 3.26 | 3.26 | 3 | 3.23 | 3.23 | -0.03 (-0.92%) | 121,608 |
20 Oct 2021 | INR | 3.4 | 3.4 | 3.06 | 3.26 | 3.26 | -0.09 (-2.69%) | 245,789 |
19 Oct 2021 | INR | 3.38 | 3.52 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 214,070 |
18 Oct 2021 | INR | 3.35 | 3.35 | 3 | 3.2 | 3.2 | +0.07 (+2.24%) | 67,196 |
14 Oct 2021 | INR | 3.53 | 3.53 | 3.05 | 3.13 | 3.13 | -0.19 (-5.72%) | 76,049 |
13 Oct 2021 | INR | 3.3 | 3.38 | 3.16 | 3.32 | 3.32 | +0.24 (+7.79%) | 136,555 |
12 Oct 2021 | INR | 2.94 | 3.1 | 2.9 | 3.08 | 3.08 | +0.15 (+5.12%) | 173,177 |
11 Oct 2021 | INR | 2.85 | 2.98 | 2.76 | 2.93 | 2.93 | +0.14 (+5.02%) | 91,372 |
8 Oct 2021 | INR | 2.6 | 2.84 | 2.6 | 2.79 | 2.79 | +0.01 (+0.36%) | 76,824 |
7 Oct 2021 | INR | 2.81 | 2.88 | 2.66 | 2.78 | 2.78 | +0.05 (+1.83%) | 144,250 |
6 Oct 2021 | INR | 2.64 | 2.76 | 2.64 | 2.73 | 2.73 | -0.01 (-0.36%) | 66,592 |
5 Oct 2021 | INR | 2.79 | 2.79 | 2.65 | 2.74 | 2.74 | -0.03 (-1.08%) | 62,772 |
4 Oct 2021 | INR | 2.85 | 2.85 | 2.7 | 2.77 | 2.77 | +0.02 (+0.73%) | 45,120 |
1 Oct 2021 | INR | 2.84 | 2.84 | 2.67 | 2.75 | 2.75 | +0.02 (+0.73%) | 99,343 |
30 Sep 2021 | INR | 2.69 | 2.76 | 2.61 | 2.73 | 2.73 | +0.1 (+3.80%) | 158,303 |
29 Sep 2021 | INR | 2.75 | 2.75 | 2.57 | 2.63 | 2.63 | -0.07 (-2.59%) | 23,672 |