| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.7 | 2.74 | 2.61 | 2.7 | 2.7 | +0.05 (+1.89%) | 13,838 |
| 27 Sep 2021 | INR | 2.75 | 2.75 | 2.54 | 2.65 | 2.65 | -0.01 (-0.38%) | 21,633 |
| 24 Sep 2021 | INR | 2.73 | 2.82 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 78,684 |
| 23 Sep 2021 | INR | 2.8 | 2.8 | 2.67 | 2.73 | 2.73 | -0.01 (-0.36%) | 66,371 |
| 22 Sep 2021 | INR | 2.85 | 2.85 | 2.64 | 2.74 | 2.74 | -0.02 (-0.72%) | 67,755 |
| 21 Sep 2021 | INR | 2.75 | 2.78 | 2.6 | 2.76 | 2.76 | +0.06 (+2.22%) | 24,895 |
| 20 Sep 2021 | INR | 2.82 | 2.82 | 2.63 | 2.7 | 2.7 | -0.06 (-2.17%) | 116,701 |
| 17 Sep 2021 | INR | 2.71 | 2.84 | 2.62 | 2.76 | 2.76 | +0.03 (+1.10%) | 101,240 |
| 16 Sep 2021 | INR | 2.77 | 2.82 | 2.67 | 2.73 | 2.73 | -0.03 (-1.09%) | 38,742 |
| 15 Sep 2021 | INR | 2.8 | 2.84 | 2.66 | 2.76 | 2.76 | +0.01 (+0.36%) | 122,227 |
| 14 Sep 2021 | INR | 2.7 | 2.85 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 48,594 |
| 13 Sep 2021 | INR | 2.85 | 2.85 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 109,152 |
| 9 Sep 2021 | INR | 2.8 | 2.8 | 2.63 | 2.75 | 2.75 | +0.01 (+0.36%) | 56,316 |
| 8 Sep 2021 | INR | 2.95 | 2.95 | 2.71 | 2.74 | 2.74 | -0.1 (-3.52%) | 99,575 |
| 7 Sep 2021 | INR | 2.93 | 2.93 | 2.82 | 2.84 | 2.84 | +0.04 (+1.43%) | 13,487 |
| 6 Sep 2021 | INR | 2.77 | 2.83 | 2.61 | 2.8 | 2.8 | +0.1 (+3.70%) | 104,986 |
| 3 Sep 2021 | INR | 2.8 | 2.84 | 2.63 | 2.7 | 2.7 | -0.06 (-2.17%) | 101,334 |
| 2 Sep 2021 | INR | 2.99 | 2.99 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 30,872 |
| 1 Sep 2021 | INR | 2.95 | 2.99 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 70,568 |
| 31 Aug 2021 | INR | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 11,992 |
| 30 Aug 2021 | INR | 2.97 | 2.97 | 2.77 | 2.94 | 2.94 | +0.11 (+3.89%) | 17,804 |
| 29 Aug 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.05 | 3.09 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 44,864 |
| 26 Aug 2021 | INR | 2.9 | 2.95 | 2.72 | 2.95 | 2.95 | +0.14 (+4.98%) | 12,217 |
| 25 Aug 2021 | INR | 2.74 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 26,224 |
| 24 Aug 2021 | INR | 2.9 | 3.09 | 2.53 | 2.68 | 2.68 | -0.13 (-4.63%) | 49,959 |
| 23 Aug 2021 | INR | 3 | 3.1 | 2.66 | 2.81 | 2.81 | -0.12 (-4.10%) | 15,667 |
| 20 Aug 2021 | INR | 2.8 | 3.25 | 2.8 | 2.93 | 2.93 | -0.15 (-4.87%) | 14,557 |
| 18 Aug 2021 | INR | 3.28 | 3.28 | 2.96 | 3.08 | 3.08 | -0.2 (-6.10%) | 38,680 |
