| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.54 | 3.54 | 3.21 | 3.28 | 3.28 | -0.1 (-2.96%) | 33,996 |
| 16 Aug 2021 | INR | 3.55 | 3.57 | 3.3 | 3.38 | 3.38 | +0.13 (+4%) | 24,430 |
| 13 Aug 2021 | INR | 3.35 | 3.5 | 3.06 | 3.25 | 3.25 | -0.01 (-0.31%) | 21,086 |
| 12 Aug 2021 | INR | 3.24 | 3.3 | 2.75 | 3.26 | 3.26 | +0.26 (+8.67%) | 35,935 |
| 11 Aug 2021 | INR | 3.59 | 3.59 | 3 | 3 | 3 | -0.33 (-9.91%) | 33,251 |
| 10 Aug 2021 | INR | 3.5 | 3.77 | 3.27 | 3.33 | 3.33 | -0.1 (-2.92%) | 43,760 |
| 9 Aug 2021 | INR | 3.25 | 3.6 | 3.2 | 3.43 | 3.43 | +0.12 (+3.63%) | 12,241 |
| 6 Aug 2021 | INR | 3.42 | 3.52 | 3.2 | 3.31 | 3.31 | -0.04 (-1.19%) | 17,469 |
| 5 Aug 2021 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 26,884 |
| 4 Aug 2021 | INR | 3.7 | 3.8 | 3.5 | 3.52 | 3.52 | -0.11 (-3.03%) | 10,487 |
| 3 Aug 2021 | INR | 3.4 | 3.63 | 3.4 | 3.63 | 3.63 | +0.17 (+4.91%) | 66,723 |
| 2 Aug 2021 | INR | 3.68 | 3.68 | 3.45 | 3.46 | 3.46 | -0.05 (-1.42%) | 77,322 |
| 30 Jul 2021 | INR | 3.7 | 3.81 | 3.47 | 3.51 | 3.51 | -0.14 (-3.84%) | 30,927 |
| 29 Jul 2021 | INR | 3.65 | 3.79 | 3.45 | 3.65 | 3.65 | +0.02 (+0.55%) | 50,755 |
| 28 Jul 2021 | INR | 3.9 | 3.94 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 13,551 |
| 27 Jul 2021 | INR | 3.95 | 4.15 | 3.8 | 3.82 | 3.82 | -0.17 (-4.26%) | 41,065 |
| 26 Jul 2021 | INR | 3.85 | 4.04 | 3.71 | 3.99 | 3.99 | +0.14 (+3.64%) | 66,503 |
| 23 Jul 2021 | INR | 4.1 | 4.17 | 3.82 | 3.85 | 3.85 | -0.16 (-3.99%) | 25,611 |
| 22 Jul 2021 | INR | 4.3 | 4.34 | 3.94 | 4.01 | 4.01 | -0.13 (-3.14%) | 65,749 |
| 20 Jul 2021 | INR | 4.35 | 4.35 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 12,529 |
| 19 Jul 2021 | INR | 4.69 | 4.79 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 71,304 |
| 16 Jul 2021 | INR | 4.5 | 4.72 | 4.31 | 4.57 | 4.57 | +0.07 (+1.56%) | 115,387 |
| 15 Jul 2021 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.21 (+4.90%) | 132,801 |
| 14 Jul 2021 | INR | 4.1 | 4.33 | 3.96 | 4.29 | 4.29 | +0.16 (+3.87%) | 43,922 |
| 13 Jul 2021 | INR | 4.12 | 4.13 | 3.8 | 4.13 | 4.13 | +0.19 (+4.82%) | 48,267 |
| 12 Jul 2021 | INR | 3.94 | 3.94 | 3.58 | 3.94 | 3.94 | +0.18 (+4.79%) | 65,620 |
| 9 Jul 2021 | INR | 3.7 | 3.76 | 3.55 | 3.76 | 3.76 | +0.17 (+4.74%) | 26,064 |
| 8 Jul 2021 | INR | 3.42 | 3.59 | 3.31 | 3.59 | 3.59 | +0.17 (+4.97%) | 28,643 |
| 7 Jul 2021 | INR | 3.45 | 3.51 | 3.19 | 3.42 | 3.42 | +0.07 (+2.09%) | 65,894 |
| 6 Jul 2021 | INR | 3.09 | 3.41 | 3.09 | 3.35 | 3.35 | +0.1 (+3.08%) | 86,536 |
