| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 8,755 |
| 2 Jul 2021 | INR | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 3,417 |
| 1 Jul 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 7,613 |
| 30 Jun 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 8,192 |
| 29 Jun 2021 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 4,557 |
| 28 Jun 2021 | INR | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 17,185 |
| 25 Jun 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 6,178 |
| 24 Jun 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 1,732 |
| 23 Jun 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 5,306 |
| 22 Jun 2021 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 5,584 |
| 21 Jun 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 1,570 |
| 18 Jun 2021 | INR | 4.21 | 4.21 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 10,826 |
| 17 Jun 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 1,811 |
| 16 Jun 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 7,285 |
| 15 Jun 2021 | INR | 4.4 | 4.4 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 24,041 |
| 14 Jun 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 8,743 |
| 11 Jun 2021 | INR | 4.64 | 4.72 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 29,597 |
| 10 Jun 2021 | INR | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | +0.22 (+4.99%) | 72,146 |
| 9 Jun 2021 | INR | 4.44 | 4.44 | 4.31 | 4.41 | 4.41 | +0.18 (+4.26%) | 80,389 |
| 8 Jun 2021 | INR | 4.33 | 4.33 | 4 | 4.23 | 4.23 | +0.1 (+2.42%) | 50,080 |
| 7 Jun 2021 | INR | 4.13 | 4.13 | 4 | 4.13 | 4.13 | +0.19 (+4.82%) | 66,759 |
| 4 Jun 2021 | INR | 3.93 | 3.94 | 3.77 | 3.94 | 3.94 | +0.18 (+4.79%) | 39,306 |
| 3 Jun 2021 | INR | 3.75 | 3.76 | 3.59 | 3.76 | 3.76 | +0.17 (+4.74%) | 26,017 |
| 2 Jun 2021 | INR | 3.58 | 3.59 | 3.43 | 3.59 | 3.59 | +0.17 (+4.97%) | 35,768 |
| 1 Jun 2021 | INR | 3.3 | 3.43 | 3.12 | 3.42 | 3.42 | +0.15 (+4.59%) | 49,308 |
| 31 May 2021 | INR | 3.16 | 3.27 | 3 | 3.27 | 3.27 | +0.15 (+4.81%) | 58,319 |
| 28 May 2021 | INR | 3.15 | 3.15 | 2.9 | 3.12 | 3.12 | +0.11 (+3.65%) | 35,293 |
| 27 May 2021 | INR | 2.9 | 3.03 | 2.87 | 3.01 | 3.01 | +0.12 (+4.15%) | 36,352 |
| 26 May 2021 | INR | 2.9 | 2.92 | 2.79 | 2.89 | 2.89 | +0.1 (+3.58%) | 47,099 |
| 25 May 2021 | INR | 2.8 | 2.8 | 2.67 | 2.79 | 2.79 | +0.12 (+4.49%) | 31,834 |
