Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.65 | 2.69 | 2.5 | 2.67 | 2.67 | +0.1 (+3.89%) | 36,891 |
21 May 2021 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 5,485 |
20 May 2021 | INR | 2.65 | 2.65 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 7,460 |
19 May 2021 | INR | 2.65 | 2.65 | 2.52 | 2.53 | 2.53 | -0.12 (-4.53%) | 8,847 |
18 May 2021 | INR | 2.55 | 2.68 | 2.44 | 2.65 | 2.65 | +0.09 (+3.52%) | 20,067 |
17 May 2021 | INR | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | +0.11 (+4.49%) | 9,399 |
14 May 2021 | INR | 2.5 | 2.55 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 12,154 |
12 May 2021 | INR | 2.32 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 5,747 |
11 May 2021 | INR | 2.11 | 2.32 | 2.11 | 2.32 | 2.32 | +0.11 (+4.98%) | 7,239 |
10 May 2021 | INR | 2.32 | 2.43 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 9,660 |
7 May 2021 | INR | 2.3 | 2.32 | 2.21 | 2.32 | 2.32 | 0.0 (0.0%) | 1,959 |
6 May 2021 | INR | 2.32 | 2.32 | 2.21 | 2.32 | 2.32 | 0.0 (0.0%) | 8,291 |
5 May 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 15,140 |
4 May 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,760 |
3 May 2021 | INR | 2.69 | 2.69 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,869 |
30 Apr 2021 | INR | 2.63 | 2.76 | 2.55 | 2.69 | 2.69 | +0.06 (+2.28%) | 27,547 |
29 Apr 2021 | INR | 2.55 | 2.66 | 2.45 | 2.63 | 2.63 | +0.08 (+3.14%) | 9,941 |
28 Apr 2021 | INR | 2.56 | 2.57 | 2.33 | 2.55 | 2.55 | +0.1 (+4.08%) | 16,010 |
27 Apr 2021 | INR | 2.46 | 2.46 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 30,885 |
26 Apr 2021 | INR | 2.24 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 18,142 |
23 Apr 2021 | INR | 2.06 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 22,024 |
22 Apr 2021 | INR | 2 | 2.19 | 2 | 2.15 | 2.15 | +0.06 (+2.87%) | 7,574 |
20 Apr 2021 | INR | 1.92 | 2.12 | 1.92 | 2.09 | 2.09 | +0.07 (+3.47%) | 13,604 |
19 Apr 2021 | INR | 2 | 2.1 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 8,151 |
16 Apr 2021 | INR | 1.98 | 2.06 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 9,617 |
15 Apr 2021 | INR | 1.9 | 1.98 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 12,769 |
13 Apr 2021 | INR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 11,122 |
12 Apr 2021 | INR | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 7,030 |
9 Apr 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,530 |
8 Apr 2021 | INR | 1.78 | 1.86 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,284 |