| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 3,029 |
| 18 Feb 2021 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 8,337 |
| 17 Feb 2021 | INR | 1.63 | 1.7 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 4,903 |
| 16 Feb 2021 | INR | 1.79 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 4,453 |
| 15 Feb 2021 | INR | 1.89 | 1.89 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 4,561 |
| 12 Feb 2021 | INR | 1.75 | 1.83 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 7,145 |
| 11 Feb 2021 | INR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,906 |
| 10 Feb 2021 | INR | 1.79 | 1.79 | 1.72 | 1.79 | 1.79 | -0.02 (-1.10%) | 4,356 |
| 9 Feb 2021 | INR | 1.81 | 1.81 | 1.66 | 1.81 | 1.81 | +0.08 (+4.62%) | 6,520 |
| 8 Feb 2021 | INR | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 5,013 |
| 5 Feb 2021 | INR | 1.82 | 1.89 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 11,203 |
| 4 Feb 2021 | INR | 1.82 | 1.82 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,334 |
| 3 Feb 2021 | INR | 1.91 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 14,430 |
| 2 Feb 2021 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 4,861 |
| 1 Feb 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 7,548 |
| 29 Jan 2021 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 3,264 |
| 28 Jan 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 5,849 |
| 27 Jan 2021 | INR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 34,761 |
| 25 Jan 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 4,524 |
| 22 Jan 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 5,953 |
| 21 Jan 2021 | INR | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 9,038 |
| 20 Jan 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 3,269 |
| 19 Jan 2021 | INR | 2.69 | 2.69 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2,988 |
| 18 Jan 2021 | INR | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 4,772 |
| 15 Jan 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 9,216 |
| 14 Jan 2021 | INR | 3.08 | 3.08 | 3 | 3 | 3 | +0.05 (+1.69%) | 31,967 |
| 13 Jan 2021 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 25,255 |
| 12 Jan 2021 | INR | 2.68 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 24,174 |
| 11 Jan 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 28,834 |
| 8 Jan 2021 | INR | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.12 (+4.92%) | 21,311 |
