| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.11 | 1.11 | 1.01 | 1.11 | 1.11 | 0.0 (0.0%) | 2,100 |
| 23 Nov 2020 | INR | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 53,240 |
| 20 Nov 2020 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 2,938 |
| 19 Nov 2020 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 1.11 | 1.11 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,500 |
| 17 Nov 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,250 |
| 13 Nov 2020 | INR | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 41 |
| 12 Nov 2020 | INR | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.09 (+8.74%) | 3,100 |
| 11 Nov 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.09 (+9.57%) | 9,255 |
| 10 Nov 2020 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | -0.06 (-6%) | 400 |
| 9 Nov 2020 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,409 |
| 6 Nov 2020 | INR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 3,543 |
| 5 Nov 2020 | INR | 0.97 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 4,330 |
| 4 Nov 2020 | INR | 1.03 | 1.12 | 0.94 | 0.96 | 0.96 | -0.07 (-6.80%) | 966 |
| 3 Nov 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 100 |
| 2 Nov 2020 | INR | 1.25 | 1.25 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 33,694 |
| 30 Oct 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.1 (+9.62%) | 704 |
| 29 Oct 2020 | INR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.09 (+9.47%) | 825 |
| 28 Oct 2020 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | 0.0 (0.0%) | 5,704 |
| 27 Oct 2020 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 7,510 |
| 26 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,351 |
| 23 Oct 2020 | INR | 1.04 | 1.23 | 1.04 | 1.05 | 1.05 | -0.09 (-7.89%) | 2,304 |
| 22 Oct 2020 | INR | 0.95 | 1.14 | 0.95 | 1.14 | 1.14 | +0.09 (+8.57%) | 1,410 |
| 21 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 6,690 |
| 20 Oct 2020 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | 0.0 (0.0%) | 618 |
| 19 Oct 2020 | INR | 1.01 | 1.1 | 0.99 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,620 |
| 16 Oct 2020 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.1 (+10%) | 43,278 |
| 15 Oct 2020 | INR | 0.99 | 1.1 | 0.99 | 1 | 1 | -0.1 (-9.09%) | 4,490 |
| 14 Oct 2020 | INR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | -0.03 (-2.65%) | 650 |
| 13 Oct 2020 | INR | 1.13 | 1.25 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 7,721 |
