| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 9.12 | 9.25 | 8.85 | 8.88 | 8.88 | -0.07 (-0.78%) | 147,006 |
| 11 Jan 2024 | INR | 9.08 | 9.25 | 8.76 | 8.95 | 8.95 | +0.05 (+0.56%) | 94,520 |
| 10 Jan 2024 | INR | 8.79 | 9.45 | 8.37 | 8.9 | 8.9 | +0.09 (+1.02%) | 235,000 |
| 9 Jan 2024 | INR | 9.99 | 10.3 | 8.61 | 8.81 | 8.81 | -0.4 (-4.34%) | 558,468 |
| 8 Jan 2024 | INR | 7.85 | 9.21 | 7.31 | 9.21 | 9.21 | +1.53 (+19.92%) | 789,492 |
| 5 Jan 2024 | INR | 8.25 | 8.39 | 7.65 | 7.68 | 7.68 | -0.32 (-4%) | 261,751 |
| 4 Jan 2024 | INR | 7.35 | 8.25 | 7.1 | 8 | 8 | +0.72 (+9.89%) | 284,386 |
| 3 Jan 2024 | INR | 7.25 | 7.35 | 7.08 | 7.28 | 7.28 | +0.22 (+3.12%) | 48,364 |
| 2 Jan 2024 | INR | 7.33 | 7.39 | 6.94 | 7.06 | 7.06 | -0.13 (-1.81%) | 195,306 |
| 1 Jan 2024 | INR | 6.82 | 7.4 | 6.6 | 7.19 | 7.19 | +0.5 (+7.47%) | 87,176 |
| 29 Dec 2023 | INR | 6.85 | 6.85 | 6.55 | 6.69 | 6.69 | 0.0 (0.0%) | 39,303 |
| 28 Dec 2023 | INR | 6.86 | 6.9 | 6.61 | 6.69 | 6.69 | -0.04 (-0.59%) | 27,088 |
| 27 Dec 2023 | INR | 6.57 | 6.9 | 6.57 | 6.73 | 6.73 | +0.08 (+1.20%) | 29,114 |
| 26 Dec 2023 | INR | 6.7 | 6.7 | 6.42 | 6.65 | 6.65 | +0.07 (+1.06%) | 41,267 |
| 22 Dec 2023 | INR | 6.75 | 6.75 | 6.51 | 6.58 | 6.58 | +0.11 (+1.70%) | 19,446 |
| 21 Dec 2023 | INR | 6.63 | 6.63 | 6.25 | 6.47 | 6.47 | +0.04 (+0.62%) | 29,351 |
| 20 Dec 2023 | INR | 7.24 | 7.24 | 6.1 | 6.43 | 6.43 | -0.21 (-3.16%) | 50,040 |
| 19 Dec 2023 | INR | 6.73 | 6.79 | 6.52 | 6.64 | 6.64 | +0.04 (+0.61%) | 32,011 |
| 18 Dec 2023 | INR | 6.69 | 6.7 | 6.56 | 6.6 | 6.6 | 0.0 (0.0%) | 21,578 |
| 15 Dec 2023 | INR | 6.62 | 6.9 | 6.59 | 6.6 | 6.6 | -0.06 (-0.90%) | 24,838 |
| 14 Dec 2023 | INR | 6.68 | 7 | 6.56 | 6.66 | 6.66 | +0.12 (+1.83%) | 41,542 |
| 13 Dec 2023 | INR | 6.78 | 6.78 | 6.46 | 6.54 | 6.54 | -0.02 (-0.30%) | 42,611 |
| 12 Dec 2023 | INR | 6.74 | 6.81 | 6.51 | 6.56 | 6.56 | -0.09 (-1.35%) | 38,303 |
| 11 Dec 2023 | INR | 6.69 | 6.9 | 6.44 | 6.65 | 6.65 | +0.15 (+2.31%) | 38,259 |
| 8 Dec 2023 | INR | 6.55 | 6.76 | 6.32 | 6.5 | 6.5 | +0.1 (+1.56%) | 55,436 |
| 7 Dec 2023 | INR | 6.5 | 6.5 | 6.39 | 6.4 | 6.4 | -0.04 (-0.62%) | 50,207 |
| 6 Dec 2023 | INR | 6.44 | 6.59 | 6.34 | 6.44 | 6.44 | -0.05 (-0.77%) | 52,908 |
| 5 Dec 2023 | INR | 6.42 | 6.55 | 6.42 | 6.49 | 6.49 | 0.0 (0.0%) | 41,187 |
| 4 Dec 2023 | INR | 6.65 | 6.65 | 6.43 | 6.49 | 6.49 | +0.01 (+0.15%) | 60,147 |
| 1 Dec 2023 | INR | 6.42 | 6.61 | 6.42 | 6.48 | 6.48 | +0.01 (+0.15%) | 37,236 |
