Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | 0.0 (0.0%) | 550 |
9 Oct 2020 | INR | 1.25 | 1.28 | 1.06 | 1.25 | 1.25 | +0.08 (+6.84%) | 17,070 |
8 Oct 2020 | INR | 1.19 | 1.19 | 1.03 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,299 |
7 Oct 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,802 |
6 Oct 2020 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,407 |
5 Oct 2020 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 9,067 |
1 Oct 2020 | INR | 1.15 | 1.19 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 561 |
30 Sep 2020 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,802 |
29 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,176 |
28 Sep 2020 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,300 |
25 Sep 2020 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 24,039 |
24 Sep 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,420 |
23 Sep 2020 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,211 |
22 Sep 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,582 |
21 Sep 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,761 |
18 Sep 2020 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,821 |
17 Sep 2020 | INR | 1.11 | 1.14 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,151 |
16 Sep 2020 | INR | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 147 |
15 Sep 2020 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,212 |
14 Sep 2020 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,603 |
11 Sep 2020 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 810 |
10 Sep 2020 | INR | 1.2 | 1.26 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 833 |
9 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 54 |
8 Sep 2020 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,418 |
7 Sep 2020 | INR | 1.21 | 1.26 | 1.15 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,490 |
4 Sep 2020 | INR | 1.16 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,608 |
3 Sep 2020 | INR | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 667 |
2 Sep 2020 | INR | 1.23 | 1.23 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,615 |
1 Sep 2020 | INR | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 2,914 |
31 Aug 2020 | INR | 1.07 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 6,378 |