| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 188 |
| 15 Jul 2020 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 13 |
| 14 Jul 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 700 |
| 13 Jul 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1,685 |
| 10 Jul 2020 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 539 |
| 9 Jul 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 11 |
| 8 Jul 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 392 |
| 7 Jul 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 51 |
| 6 Jul 2020 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 121 |
| 3 Jul 2020 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 312 |
| 2 Jul 2020 | INR | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.08 (+4.68%) | 7,872 |
| 1 Jul 2020 | INR | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.08 (+4.91%) | 11,250 |
| 30 Jun 2020 | INR | 1.63 | 1.63 | 1.59 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,202 |
| 29 Jun 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,629 |
| 26 Jun 2020 | INR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 2,050 |
| 25 Jun 2020 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 2,502 |
| 24 Jun 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,571 |
| 23 Jun 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 210 |
| 22 Jun 2020 | INR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 4,570 |
| 19 Jun 2020 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,559 |
| 18 Jun 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,301 |
| 17 Jun 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,675 |
| 16 Jun 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 12,540 |
| 15 Jun 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,028 |
| 12 Jun 2020 | INR | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,001 |
| 11 Jun 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,961 |
| 10 Jun 2020 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,078 |
| 9 Jun 2020 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,504 |
| 8 Jun 2020 | INR | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,504 |
