Apple Finance Limited Recent Share Price (BSE:500014)

BSE:500014 - Utique Enterprises Ltd. Apple Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	1.1	1.1	1.1	1.1	1.1	+0.04 (+3.77%)	407
21 Apr 2020	INR	1.06	1.06	1.06	1.06	1.06	-0.04 (-3.64%)	38
20 Apr 2020	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	158
17 Apr 2020	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	2,011
16 Apr 2020	INR	1.05	1.1	1.05	1.1	1.1	+0.05 (+4.76%)	458
15 Apr 2020	INR	1.1	1.1	1.05	1.05	1.05	-0.05 (-4.55%)	5,727
13 Apr 2020	INR	1.1	1.11	1.1	1.1	1.1	-0.05 (-4.35%)	414
9 Apr 2020	INR	1.15	1.2	1.15	1.15	1.15	0.0 (0.0%)	3,056
8 Apr 2020	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	1,061
7 Apr 2020	INR	1.15	1.2	1.15	1.15	1.15	0.0 (0.0%)	3,421
3 Apr 2020	INR	1.2	1.2	1.15	1.15	1.15	-0.05 (-4.17%)	2,352
1 Apr 2020	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	110
31 Mar 2020	INR	1.25	1.25	1.25	1.25	1.25	-0.01 (-0.79%)	210
30 Mar 2020	INR	1.28	1.28	1.26	1.26	1.26	-0.02 (-1.56%)	106
27 Mar 2020	INR	1.25	1.28	1.25	1.28	1.28	-0.02 (-1.54%)	176
26 Mar 2020	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	2,710
25 Mar 2020	INR	1.35	1.35	1.35	1.35	1.35	-0.07 (-4.93%)	9
24 Mar 2020	INR	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	100
23 Mar 2020	INR	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
20 Mar 2020	INR	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	14
19 Mar 2020	INR	1.42	1.42	1.42	1.42	1.42	-0.01 (-0.70%)	1,226
18 Mar 2020	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	10
17 Mar 2020	INR	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)	1,035
16 Mar 2020	INR	1.5	1.5	1.43	1.43	1.43	-0.07 (-4.67%)	376
13 Mar 2020	INR	1.5	1.5	1.5	1.5	1.5	-0.05 (-3.23%)	51
12 Mar 2020	INR	1.55	1.55	1.55	1.55	1.55	-0.02 (-1.27%)	15
11 Mar 2020	INR	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	450
9 Mar 2020	INR	1.65	1.65	1.57	1.57	1.57	-0.08 (-4.85%)	7,810
6 Mar 2020	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	120
5 Mar 2020	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	1,100