| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.65 | 1.65 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 10,224 |
| 3 Mar 2020 | INR | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 126 |
| 2 Mar 2020 | INR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 3,899 |
| 28 Feb 2020 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 6,135 |
| 27 Feb 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,113 |
| 26 Feb 2020 | INR | 1.69 | 1.69 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 4,103 |
| 25 Feb 2020 | INR | 1.34 | 1.61 | 1.34 | 1.61 | 1.61 | +0.14 (+9.52%) | 21,472 |
| 24 Feb 2020 | INR | 1.4 | 1.52 | 1.4 | 1.47 | 1.47 | +0.08 (+5.76%) | 2,463 |
| 20 Feb 2020 | INR | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | +0.12 (+9.45%) | 8,334 |
| 19 Feb 2020 | INR | 1.06 | 1.27 | 1.06 | 1.27 | 1.27 | +0.1 (+8.55%) | 3,891 |
| 18 Feb 2020 | INR | 1.3 | 1.3 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 5,955 |
| 17 Feb 2020 | INR | 1.17 | 1.35 | 1.17 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,137 |
| 14 Feb 2020 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 10,605 |
| 13 Feb 2020 | INR | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 6,737 |
| 12 Feb 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,019 |
| 11 Feb 2020 | INR | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 7,541 |
| 10 Feb 2020 | INR | 1.27 | 1.28 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 14,847 |
| 7 Feb 2020 | INR | 1.16 | 1.35 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 4,407 |
| 6 Feb 2020 | INR | 1.15 | 1.25 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,213 |
| 5 Feb 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,061 |
| 4 Feb 2020 | INR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,073 |
| 3 Feb 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 318 |
| 1 Feb 2020 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,454 |
| 31 Jan 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 30 |
| 29 Jan 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 51 |
| 28 Jan 2020 | INR | 1.26 | 1.3 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 2,303 |
| 27 Jan 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,046 |
| 24 Jan 2020 | INR | 1.2 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 12,212 |
| 23 Jan 2020 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,663 |
