| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 0.88 | 0.92 | 0.86 | 0.92 | 0.92 | +0.08 (+9.52%) | 8,851 |
| 24 Oct 2019 | INR | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 4,523 |
| 23 Oct 2019 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.07 (+9.09%) | 9,468 |
| 22 Oct 2019 | INR | 0.75 | 0.83 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 3,936 |
| 18 Oct 2019 | INR | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 14,045 |
| 17 Oct 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 700 |
| 16 Oct 2019 | INR | 0.92 | 0.92 | 0.83 | 0.92 | 0.92 | 0.0 (0.0%) | 11,608 |
| 15 Oct 2019 | INR | 0.92 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 2,970 |
| 14 Oct 2019 | INR | 0.96 | 0.96 | 0.81 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,978 |
| 11 Oct 2019 | INR | 0.98 | 0.98 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,501 |
| 10 Oct 2019 | INR | 1 | 1 | 0.84 | 0.9 | 0.9 | -0.03 (-3.23%) | 40,140 |
| 9 Oct 2019 | INR | 0.99 | 0.99 | 0.84 | 0.93 | 0.93 | +0.02 (+2.20%) | 17,864 |
| 7 Oct 2019 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 18,779 |
| 4 Oct 2019 | INR | 1.01 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 30,079 |
| 3 Oct 2019 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 29,282 |
| 1 Oct 2019 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 12,279 |
| 30 Sep 2019 | INR | 1.09 | 1.19 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 5,599 |
| 27 Sep 2019 | INR | 1.23 | 1.23 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 11,645 |
| 26 Sep 2019 | INR | 1.16 | 1.21 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 32,004 |
| 25 Sep 2019 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 5,391 |
| 24 Sep 2019 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,441 |
| 23 Sep 2019 | INR | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,729 |
| 20 Sep 2019 | INR | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 4,257 |
| 19 Sep 2019 | INR | 1.34 | 1.4 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 3,602 |
| 18 Sep 2019 | INR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 949 |
| 17 Sep 2019 | INR | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,168 |
| 16 Sep 2019 | INR | 1.28 | 1.34 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 417 |
| 13 Sep 2019 | INR | 1.28 | 1.28 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 5,149 |
| 12 Sep 2019 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,221 |
| 11 Sep 2019 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 3,053 |
