| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 14 |
| 23 Jul 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 27 |
| 22 Jul 2019 | INR | 1.35 | 1.39 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,253 |
| 19 Jul 2019 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 57 |
| 18 Jul 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 840 |
| 17 Jul 2019 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,027 |
| 16 Jul 2019 | INR | 1.38 | 1.38 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 2,094 |
| 15 Jul 2019 | INR | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 3,848 |
| 12 Jul 2019 | INR | 1.48 | 1.48 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 9,690 |
| 11 Jul 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 130 |
| 10 Jul 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 117 |
| 9 Jul 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 361 |
| 8 Jul 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 22 |
| 5 Jul 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 710 |
| 4 Jul 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,718 |
| 3 Jul 2019 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 180 |
| 2 Jul 2019 | INR | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 201 |
| 1 Jul 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,050 |
| 28 Jun 2019 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,298 |
| 27 Jun 2019 | INR | 1.4 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 1,896 |
| 26 Jun 2019 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 4,915 |
| 25 Jun 2019 | INR | 1.38 | 1.44 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 3,305 |
| 24 Jun 2019 | INR | 1.4 | 1.45 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 395 |
| 21 Jun 2019 | INR | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 3,957 |
| 20 Jun 2019 | INR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,943 |
| 19 Jun 2019 | INR | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 7,797 |
| 18 Jun 2019 | INR | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 725 |
| 17 Jun 2019 | INR | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,129 |
| 14 Jun 2019 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 11,474 |
| 13 Jun 2019 | INR | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 7,928 |
