| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1.55 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,940 |
| 11 Jun 2019 | INR | 1.43 | 1.5 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 4,481 |
| 10 Jun 2019 | INR | 1.43 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 4,358 |
| 7 Jun 2019 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 702 |
| 6 Jun 2019 | INR | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,679 |
| 4 Jun 2019 | INR | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 6,721 |
| 3 Jun 2019 | INR | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,657 |
| 31 May 2019 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 15,107 |
| 30 May 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 327 |
| 29 May 2019 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,601 |
| 28 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 551 |
| 27 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,297 |
| 24 May 2019 | INR | 1.42 | 1.48 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 787 |
| 23 May 2019 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 474 |
| 22 May 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 515 |
| 21 May 2019 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,154 |
| 20 May 2019 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,886 |
| 17 May 2019 | INR | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 171 |
| 16 May 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 25 |
| 15 May 2019 | INR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 141 |
| 14 May 2019 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | 0.0 (0.0%) | 1,018 |
| 13 May 2019 | INR | 1.27 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,766 |
| 10 May 2019 | INR | 1.27 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 7,259 |
| 9 May 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 4,051 |
| 8 May 2019 | INR | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,048 |
| 7 May 2019 | INR | 1.47 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 6,318 |
| 6 May 2019 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 4,727 |
| 3 May 2019 | INR | 1.54 | 1.61 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,587 |
| 2 May 2019 | INR | 1.47 | 1.54 | 1.4 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,627 |
| 30 Apr 2019 | INR | 1.42 | 1.47 | 1.35 | 1.47 | 1.47 | +0.05 (+3.52%) | 1,846 |
