Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 2,050 |
25 Apr 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 610 |
24 Apr 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 720 |
23 Apr 2019 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 11,502 |
22 Apr 2019 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 190 |
18 Apr 2019 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,568 |
16 Apr 2019 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,066 |
15 Apr 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 438 |
12 Apr 2019 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,422 |
11 Apr 2019 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 2,275 |
10 Apr 2019 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 700 |
9 Apr 2019 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 1,055 |
8 Apr 2019 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,391 |
5 Apr 2019 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,382 |
4 Apr 2019 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 3,150 |
3 Apr 2019 | INR | 1.6 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 3,664 |
2 Apr 2019 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,822 |
1 Apr 2019 | INR | 1.6 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 5,920 |
29 Mar 2019 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 4,320 |
28 Mar 2019 | INR | 1.63 | 1.79 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,158 |
27 Mar 2019 | INR | 1.6 | 1.71 | 1.56 | 1.71 | 1.71 | +0.08 (+4.91%) | 3,809 |
26 Mar 2019 | INR | 1.78 | 1.78 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 3,375 |
25 Mar 2019 | INR | 1.64 | 1.8 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 519 |
22 Mar 2019 | INR | 1.81 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 2,787 |
20 Mar 2019 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 486 |
19 Mar 2019 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 963 |
18 Mar 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 12 |
15 Mar 2019 | INR | 1.81 | 1.89 | 1.72 | 1.89 | 1.89 | +0.08 (+4.42%) | 4,195 |
14 Mar 2019 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,541 |
13 Mar 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 920 |