Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.99 | 12.99 | 12.15 | 12.18 | 12.18 | -0.6 (-4.69%) | 22,714 |
10 Apr 2024 | INR | 12.54 | 12.85 | 11.81 | 12.78 | 12.78 | +0.49 (+3.99%) | 11,339 |
9 Apr 2024 | INR | 13.45 | 13.45 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 35,502 |
8 Apr 2024 | INR | 13.98 | 13.98 | 12.8 | 12.93 | 12.93 | -0.46 (-3.44%) | 31,284 |
5 Apr 2024 | INR | 13.63 | 13.63 | 12.81 | 13.39 | 13.39 | +0.32 (+2.45%) | 24,145 |
4 Apr 2024 | INR | 13.31 | 13.31 | 12.69 | 13.07 | 13.07 | +0.39 (+3.08%) | 30,070 |
3 Apr 2024 | INR | 12.29 | 12.83 | 12.2 | 12.68 | 12.68 | +0.38 (+3.09%) | 15,051 |
2 Apr 2024 | INR | 12.53 | 12.53 | 11.7 | 12.3 | 12.3 | +0.32 (+2.67%) | 30,288 |
1 Apr 2024 | INR | 11.98 | 11.98 | 10.84 | 11.98 | 11.98 | +0.57 (+5.00%) | 29,127 |
28 Mar 2024 | INR | 12.58 | 12.58 | 11.4 | 11.41 | 11.41 | -0.58 (-4.84%) | 87,695 |
27 Mar 2024 | INR | 12.55 | 13.11 | 11.89 | 11.99 | 11.99 | -0.52 (-4.16%) | 218,551 |
26 Mar 2024 | INR | 13 | 13.45 | 12.5 | 12.51 | 12.51 | -0.32 (-2.49%) | 105,192 |
22 Mar 2024 | INR | 13 | 13.6 | 12.8 | 12.83 | 12.83 | -0.14 (-1.08%) | 170,162 |
21 Mar 2024 | INR | 13.6 | 13.83 | 12.59 | 12.97 | 12.97 | -0.28 (-2.11%) | 80,940 |
20 Mar 2024 | INR | 14.31 | 14.31 | 13.21 | 13.25 | 13.25 | -0.65 (-4.68%) | 72,873 |
19 Mar 2024 | INR | 14.41 | 14.41 | 13.5 | 13.9 | 13.9 | +0.07 (+0.51%) | 19,285 |
18 Mar 2024 | INR | 13.92 | 14.62 | 13.49 | 13.83 | 13.83 | -0.37 (-2.61%) | 21,628 |
15 Mar 2024 | INR | 14.25 | 14.82 | 13.8 | 14.2 | 14.2 | -0.3 (-2.07%) | 22,599 |
14 Mar 2024 | INR | 14.53 | 15.39 | 14.27 | 14.5 | 14.5 | -0.52 (-3.46%) | 53,430 |
13 Mar 2024 | INR | 15.81 | 16.29 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 53,084 |
12 Mar 2024 | INR | 16.5 | 16.75 | 15.46 | 15.81 | 15.81 | -0.36 (-2.23%) | 18,510 |
11 Mar 2024 | INR | 17.42 | 17.42 | 16.01 | 16.17 | 16.17 | -0.48 (-2.88%) | 3,948 |
7 Mar 2024 | INR | 16.5 | 16.65 | 16 | 16.65 | 16.65 | +0.79 (+4.98%) | 11,225 |
6 Mar 2024 | INR | 16.28 | 16.6 | 15.86 | 15.86 | 15.86 | -0.83 (-4.97%) | 39,612 |
5 Mar 2024 | INR | 16.9 | 17 | 16.1 | 16.69 | 16.69 | -0.21 (-1.24%) | 9,360 |
4 Mar 2024 | INR | 17.73 | 17.73 | 16.7 | 16.9 | 16.9 | -0.48 (-2.76%) | 22,249 |
1 Mar 2024 | INR | 16.7 | 17.97 | 16.45 | 17.38 | 17.38 | +0.08 (+0.46%) | 8,366 |
29 Feb 2024 | INR | 17.31 | 17.78 | 16.3 | 17.3 | 17.3 | +0.33 (+1.94%) | 8,356 |
28 Feb 2024 | INR | 17.02 | 17.8 | 16.2 | 16.97 | 16.97 | -0.05 (-0.29%) | 96,246 |
27 Feb 2024 | INR | 17.5 | 18.35 | 17 | 17.02 | 17.02 | -0.48 (-2.74%) | 12,820 |