Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 13.75 | 14.15 | 13 | 13.72 | 13.72 | +0.57 (+4.33%) | 6,639 |
3 Mar 2023 | INR | 13.3 | 13.7 | 13 | 13.15 | 13.15 | +0.15 (+1.15%) | 6,695 |
2 Mar 2023 | INR | 13.74 | 13.74 | 12.8 | 13 | 13 | -0.12 (-0.91%) | 1,038 |
1 Mar 2023 | INR | 13.49 | 13.49 | 13.1 | 13.12 | 13.12 | +0.12 (+0.92%) | 767 |
28 Feb 2023 | INR | 12.35 | 13.1 | 12.35 | 13 | 13 | -0.33 (-2.48%) | 4,814 |
27 Feb 2023 | INR | 13.74 | 13.74 | 13 | 13.33 | 13.33 | +0.64 (+5.04%) | 12,910 |
24 Feb 2023 | INR | 12.64 | 14.08 | 12.64 | 12.69 | 12.69 | -0.51 (-3.86%) | 2,560 |
23 Feb 2023 | INR | 13.73 | 13.73 | 13 | 13.2 | 13.2 | +0.62 (+4.93%) | 2,682 |
22 Feb 2023 | INR | 13.9 | 13.9 | 12.54 | 12.58 | 12.58 | -0.4 (-3.08%) | 2,237 |
21 Feb 2023 | INR | 14.25 | 14.25 | 12.91 | 12.98 | 12.98 | -0.52 (-3.85%) | 2,653 |
20 Feb 2023 | INR | 13.94 | 14.18 | 13.06 | 13.5 | 13.5 | -0.45 (-3.23%) | 8,532 |
17 Feb 2023 | INR | 13.93 | 14.44 | 13.11 | 13.95 | 13.95 | +0.04 (+0.29%) | 5,153 |
16 Feb 2023 | INR | 13.96 | 13.96 | 13 | 13.91 | 13.91 | +0.43 (+3.19%) | 3,536 |
15 Feb 2023 | INR | 12.8 | 13.98 | 12.8 | 13.48 | 13.48 | +0.16 (+1.20%) | 5,000 |
14 Feb 2023 | INR | 14.39 | 14.39 | 12.61 | 13.32 | 13.32 | -0.48 (-3.48%) | 4,046 |
13 Feb 2023 | INR | 12.33 | 14.41 | 12.33 | 13.8 | 13.8 | +0.3 (+2.22%) | 2,621 |
10 Feb 2023 | INR | 13.87 | 13.87 | 13.1 | 13.5 | 13.5 | +0.16 (+1.20%) | 1,538 |
9 Feb 2023 | INR | 14.23 | 14.23 | 13 | 13.34 | 13.34 | -0.81 (-5.72%) | 5,950 |
8 Feb 2023 | INR | 14.47 | 14.47 | 13.13 | 14.15 | 14.15 | +0.35 (+2.54%) | 3,114 |
7 Feb 2023 | INR | 14.49 | 14.49 | 12.55 | 13.8 | 13.8 | +0.38 (+2.83%) | 5,386 |
6 Feb 2023 | INR | 12.79 | 13.44 | 12 | 13.42 | 13.42 | +0.63 (+4.93%) | 4,393 |
3 Feb 2023 | INR | 13.5 | 13.5 | 11.41 | 12.79 | 12.79 | +0.17 (+1.35%) | 2,492 |
2 Feb 2023 | INR | 12.4 | 13.29 | 11.83 | 12.62 | 12.62 | -0.38 (-2.92%) | 2,964 |
1 Feb 2023 | INR | 13.3 | 13.6 | 12.27 | 13 | 13 | 0.0 (0.0%) | 3,199 |
31 Jan 2023 | INR | 12.8 | 13.99 | 12.8 | 13 | 13 | -0.1 (-0.76%) | 809 |
30 Jan 2023 | INR | 13.05 | 13.5 | 13.05 | 13.1 | 13.1 | +0.05 (+0.38%) | 2,166 |
27 Jan 2023 | INR | 13.08 | 13.78 | 12.75 | 13.05 | 13.05 | -0.73 (-5.30%) | 5,043 |
25 Jan 2023 | INR | 14.89 | 14.89 | 13.5 | 13.78 | 13.78 | -0.7 (-4.83%) | 1,984 |
24 Jan 2023 | INR | 14.9 | 14.9 | 13.75 | 14.48 | 14.48 | -0.3 (-2.03%) | 1,419 |
23 Jan 2023 | INR | 14.3 | 14.85 | 13.7 | 14.78 | 14.78 | +0.03 (+0.20%) | 1,467 |