Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 3.37 | 4.85 | 3.37 | 4.01 | 4.01 | -0.05 (-1.23%) | 300 |
21 Jan 2004 | INR | 4 | 5.13 | 3.81 | 4.06 | 4.06 | -0.25 (-5.80%) | 2,375 |
20 Jan 2004 | INR | 3.26 | 4.31 | 3.25 | 4.31 | 4.31 | +0.71 (+19.72%) | 775 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.6 | 4.49 | 3.6 | 3.6 | 3.6 | -0.6 (-14.29%) | 725 |
15 Jan 2004 | INR | 4 | 4.2 | 3.3 | 4.2 | 4.2 | +0.26 (+6.60%) | 9,272 |
14 Jan 2004 | INR | 3.76 | 4 | 3.76 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,600 |
13 Jan 2004 | INR | 4 | 4 | 3.51 | 4 | 4 | +0.14 (+3.63%) | 750 |
12 Jan 2004 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 250 |
9 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 110 |
8 Jan 2004 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 250 |
7 Jan 2004 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.48 (-10.71%) | 1,650 |
6 Jan 2004 | INR | 4.5 | 4.5 | 4.01 | 4.48 | 4.48 | -0.26 (-5.49%) | 2,753 |
5 Jan 2004 | INR | 4.25 | 4.75 | 4.15 | 4.74 | 4.74 | +0.74 (+18.50%) | 1,732 |
2 Jan 2004 | INR | 4.99 | 4.99 | 4 | 4 | 4 | -0.35 (-8.05%) | 750 |
1 Jan 2004 | INR | 3.16 | 4.5 | 3.16 | 4.35 | 4.35 | +0.6 (+16.00%) | 1,560 |
31 Dec 2003 | INR | 3.37 | 3.75 | 3.37 | 3.75 | 3.75 | -0.46 (-10.93%) | 1,550 |
30 Dec 2003 | INR | 4.9 | 5.5 | 4.1 | 4.21 | 4.21 | -0.79 (-15.80%) | 800 |
29 Dec 2003 | INR | 5.74 | 5.74 | 5 | 5 | 5 | +0.11 (+2.25%) | 1,605 |
26 Dec 2003 | INR | 4.01 | 4.92 | 4.01 | 4.89 | 4.89 | +0.79 (+19.27%) | 820 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.88 (-17.67%) | 1,200 |
23 Dec 2003 | INR | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 165 |
22 Dec 2003 | INR | 4.5 | 4.99 | 4.5 | 4.99 | 4.99 | +0.49 (+10.89%) | 2,874 |
19 Dec 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 101 |
18 Dec 2003 | INR | 4.11 | 4.92 | 4.11 | 4.7 | 4.7 | +0.6 (+14.63%) | 1,850 |
17 Dec 2003 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.77 (-15.81%) | 200 |
16 Dec 2003 | INR | 4.05 | 4.87 | 4.03 | 4.87 | 4.87 | +0.79 (+19.36%) | 705 |