Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | INR | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 300 |
12 Dec 2003 | INR | 5.38 | 5.4 | 4.08 | 4.08 | 4.08 | -0.42 (-9.33%) | 1,200 |
11 Dec 2003 | INR | 4.5 | 4.5 | 4.02 | 4.5 | 4.5 | +0.3 (+7.14%) | 1,214 |
10 Dec 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 200 |
9 Dec 2003 | INR | 3.97 | 3.97 | 3.5 | 3.5 | 3.5 | +0.19 (+5.74%) | 515 |
8 Dec 2003 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.26 (+8.52%) | 100 |
4 Dec 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.57 (-15.75%) | 100 |
3 Dec 2003 | INR | 3.25 | 3.62 | 3.25 | 3.62 | 3.62 | +0.6 (+19.87%) | 625 |
2 Dec 2003 | INR | 0 | 0 | 0 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 2.95 | 4 | 2.95 | 3.02 | 3.02 | -0.58 (-16.11%) | 2,000 |
28 Nov 2003 | INR | 2.41 | 3.6 | 2.41 | 3.6 | 3.6 | +0.6 (+20%) | 500 |
27 Nov 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.51 (-14.53%) | 25 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.74 (-17.41%) | 100 |
19 Nov 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | +0.65 (+18.06%) | 800 |
17 Nov 2003 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.53 (+17.26%) | 675 |
14 Nov 2003 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.21 (+7.34%) | 50 |
13 Nov 2003 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | -0.35 (-10.90%) | 125 |
7 Nov 2003 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 100 |
6 Nov 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
5 Nov 2003 | INR | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 450 |
4 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |