Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 14.91 | 14.91 | 14.3 | 14.75 | 14.75 | 0.0 (0.0%) | 109 |
19 Jan 2023 | INR | 14.9 | 14.9 | 14.01 | 14.75 | 14.75 | -0.09 (-0.61%) | 1,399 |
18 Jan 2023 | INR | 15.47 | 15.47 | 14.1 | 14.84 | 14.84 | +0.34 (+2.34%) | 3,452 |
17 Jan 2023 | INR | 14.3 | 14.5 | 13.52 | 14.5 | 14.5 | +0.4 (+2.84%) | 3,297 |
16 Jan 2023 | INR | 13.85 | 14.4 | 13.85 | 14.1 | 14.1 | +0.35 (+2.55%) | 5,033 |
13 Jan 2023 | INR | 14.99 | 14.99 | 13.5 | 13.75 | 13.75 | -0.15 (-1.08%) | 8,169 |
12 Jan 2023 | INR | 14.97 | 14.97 | 13.5 | 13.9 | 13.9 | -0.09 (-0.64%) | 4,471 |
11 Jan 2023 | INR | 14.43 | 14.43 | 13.52 | 13.99 | 13.99 | +0.55 (+4.09%) | 4,546 |
10 Jan 2023 | INR | 13.65 | 13.65 | 13.1 | 13.44 | 13.44 | -0.06 (-0.44%) | 1,444 |
9 Jan 2023 | INR | 13.65 | 13.65 | 12.62 | 13.5 | 13.5 | +0.45 (+3.45%) | 14,035 |
6 Jan 2023 | INR | 13.99 | 13.99 | 12.25 | 13.05 | 13.05 | -0.94 (-6.72%) | 13,042 |
5 Jan 2023 | INR | 14.39 | 14.39 | 13.3 | 13.99 | 13.99 | 0.0 (0.0%) | 5,262 |
4 Jan 2023 | INR | 14.22 | 14.74 | 13.29 | 13.99 | 13.99 | -0.11 (-0.78%) | 6,004 |
3 Jan 2023 | INR | 14 | 14.36 | 13.52 | 14.1 | 14.1 | +0.5 (+3.68%) | 3,504 |
2 Jan 2023 | INR | 14.65 | 14.91 | 13.25 | 13.6 | 13.6 | -1.25 (-8.42%) | 27,351 |
30 Dec 2022 | INR | 15.5 | 16.5 | 14.8 | 14.85 | 14.85 | +0.35 (+2.41%) | 8,592 |
29 Dec 2022 | INR | 14.5 | 14.9 | 13.1 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,589 |
28 Dec 2022 | INR | 13.95 | 14.2 | 13.95 | 14.2 | 14.2 | +1.15 (+8.81%) | 3,908 |
27 Dec 2022 | INR | 14.25 | 14.25 | 13 | 13.05 | 13.05 | -1.2 (-8.42%) | 6,460 |
26 Dec 2022 | INR | 14.3 | 14.3 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 83 |
23 Dec 2022 | INR | 12.55 | 14.45 | 12.55 | 14 | 14 | +0.45 (+3.32%) | 4,238 |
22 Dec 2022 | INR | 13.05 | 14.25 | 12.25 | 13.55 | 13.55 | -0.9 (-6.23%) | 4,215 |
21 Dec 2022 | INR | 14.25 | 15 | 14 | 14.45 | 14.45 | -0.15 (-1.03%) | 6,155 |
20 Dec 2022 | INR | 14.5 | 15 | 14.05 | 14.6 | 14.6 | -0.4 (-2.67%) | 6,476 |
19 Dec 2022 | INR | 14.55 | 15.1 | 14.55 | 15 | 15 | +0.15 (+1.01%) | 3,251 |
16 Dec 2022 | INR | 14.35 | 15 | 14 | 14.85 | 14.85 | +0.5 (+3.48%) | 4,754 |
15 Dec 2022 | INR | 14.4 | 15 | 14 | 14.35 | 14.35 | -0.45 (-3.04%) | 21,573 |
14 Dec 2022 | INR | 15.4 | 15.4 | 14.55 | 14.8 | 14.8 | -0.2 (-1.33%) | 26,521 |
13 Dec 2022 | INR | 14.25 | 15.25 | 14.25 | 15 | 15 | +0.3 (+2.04%) | 1,061 |
12 Dec 2022 | INR | 15.5 | 15.5 | 14.5 | 14.7 | 14.7 | +0.1 (+0.68%) | 8,261 |