| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.21 (+5.54%) | 1,000 |
| 30 Oct 2003 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | INR | 4 | 4 | 3.5 | 3.79 | 3.79 | -0.06 (-1.56%) | 2,050 |
| 27 Oct 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.64 (+19.94%) | 299 |
| 24 Oct 2003 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 300 |
| 23 Oct 2003 | INR | 3.7 | 3.76 | 2.91 | 3.23 | 3.23 | +0.09 (+2.87%) | 5,416 |
| 22 Oct 2003 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.23 (+7.90%) | 100 |
| 21 Oct 2003 | INR | 0 | 0 | 0 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 20 Oct 2003 | INR | 3.5 | 3.9 | 2.8 | 2.91 | 2.91 | -0.43 (-12.87%) | 9,727 |
| 17 Oct 2003 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.55 (+19.71%) | 1,000 |
| 16 Oct 2003 | INR | 2.75 | 3.14 | 2.75 | 2.79 | 2.79 | +0.17 (+6.49%) | 550 |
| 15 Oct 2003 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.65 (-19.88%) | 100 |
| 14 Oct 2003 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -0.78 (-19.26%) | 1,050 |
| 13 Oct 2003 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.35 (+9.46%) | 500 |
| 10 Oct 2003 | INR | 3.1 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 2,000 |
| 9 Oct 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 100 |
| 8 Oct 2003 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 3,450 |
| 7 Oct 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.4 (+11.11%) | 207 |
| 6 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 149 |
| 3 Oct 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 100 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 1,700 |
| 30 Sep 2003 | INR | 4 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 2,371 |
| 29 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 34 |
| 26 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
| 25 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,200 |
| 24 Sep 2003 | INR | 4 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 350 |
| 23 Sep 2003 | INR | 4 | 4.74 | 4 | 4 | 4 | 0.0 (0.0%) | 1,400 |
