Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
19 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 4 | 4 | 3.51 | 4 | 4 | 0.0 (0.0%) | 2,855 |
17 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,000 |
16 Sep 2003 | INR | 4.5 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,025 |
15 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
12 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 350 |
11 Sep 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 6,632 |
9 Sep 2003 | INR | 4 | 4.5 | 4 | 4 | 4 | +0.09 (+2.30%) | 7,225 |
8 Sep 2003 | INR | 3.89 | 3.91 | 3.89 | 3.91 | 3.91 | +0.65 (+19.94%) | 5,157 |
5 Sep 2003 | INR | 3.21 | 4 | 3.21 | 3.26 | 3.26 | -0.74 (-18.50%) | 626 |
4 Sep 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 200 |
3 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,098 |
2 Sep 2003 | INR | 4.17 | 4.5 | 4.17 | 4.5 | 4.5 | -0.7 (-13.46%) | 252 |
1 Sep 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.45 (+9.47%) | 50 |
29 Aug 2003 | INR | 5.5 | 5.5 | 4.17 | 4.75 | 4.75 | -0.46 (-8.83%) | 1,451 |
28 Aug 2003 | INR | 5.25 | 5.99 | 4.25 | 5.21 | 5.21 | -0.03 (-0.57%) | 1,879 |
27 Aug 2003 | INR | 4.26 | 5.39 | 4.26 | 5.24 | 5.24 | +0.74 (+16.44%) | 775 |
26 Aug 2003 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | -0.78 (-14.77%) | 3,000 |
25 Aug 2003 | INR | 4.01 | 5.28 | 4.01 | 5.28 | 5.28 | +0.28 (+5.60%) | 225 |
22 Aug 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 112 |
21 Aug 2003 | INR | 3.68 | 4.94 | 3.68 | 4.94 | 4.94 | +0.79 (+19.04%) | 1,435 |
20 Aug 2003 | INR | 4 | 4.6 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,635 |
19 Aug 2003 | INR | 4 | 4 | 3.55 | 4 | 4 | -0.01 (-0.25%) | 545 |
18 Aug 2003 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Aug 2003 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 4.5 | 4.5 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 100 |
13 Aug 2003 | INR | 4 | 4.9 | 4 | 4 | 4 | -0.95 (-19.19%) | 1,615 |
12 Aug 2003 | INR | 3.8 | 4.95 | 3.8 | 4.95 | 4.95 | +0.63 (+14.58%) | 475 |