Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | INR | 3.6 | 4.32 | 3.6 | 4.32 | 4.32 | +0.72 (+20.00%) | 673 |
8 Aug 2003 | INR | 4.95 | 4.95 | 3.6 | 3.6 | 3.6 | -0.81 (-18.37%) | 375 |
7 Aug 2003 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.09 (-19.82%) | 50 |
6 Aug 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.55 (+11.11%) | 175 |
4 Aug 2003 | INR | 3.94 | 4.95 | 3.94 | 4.95 | 4.95 | +0.05 (+1.02%) | 325 |
1 Aug 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -1.05 (-17.65%) | 200 |
31 Jul 2003 | INR | 6 | 6 | 5.4 | 5.95 | 5.95 | +0.9 (+17.82%) | 340 |
30 Jul 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.8 (+18.82%) | 50 |
29 Jul 2003 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.26 (+6.52%) | 110 |
28 Jul 2003 | INR | 3.8 | 4.5 | 3.8 | 3.99 | 3.99 | -0.46 (-10.34%) | 10,125 |
25 Jul 2003 | INR | 3.95 | 4.45 | 3.82 | 4.45 | 4.45 | -0.25 (-5.32%) | 1,675 |
24 Jul 2003 | INR | 4.01 | 4.7 | 4.01 | 4.7 | 4.7 | 0.0 (0.0%) | 110 |
23 Jul 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 4.09 | 4.7 | 4.09 | 4.7 | 4.7 | +0.45 (+10.59%) | 3,120 |
18 Jul 2003 | INR | 4 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 17,000 |
17 Jul 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 100 |
11 Jul 2003 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.23 (-5.69%) | 195 |
10 Jul 2003 | INR | 4.15 | 4.15 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 1,100 |
9 Jul 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.61 (-12.68%) | 100 |
8 Jul 2003 | INR | 4.45 | 6 | 4.45 | 4.81 | 4.81 | -0.47 (-8.90%) | 325 |
7 Jul 2003 | INR | 3.65 | 5.28 | 3.65 | 5.28 | 5.28 | +0.88 (+20%) | 12,000 |
4 Jul 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.65 (+17.33%) | 25 |
3 Jul 2003 | INR | 3.78 | 3.78 | 3.1 | 3.75 | 3.75 | +0.6 (+19.05%) | 1,346 |
2 Jul 2003 | INR | 3.1 | 3.5 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 1,100 |
1 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 200 |