Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.33 (+10.41%) | 1,600 |
27 Jun 2003 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.78 (-19.75%) | 200 |
26 Jun 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 2.85 | 4.05 | 2.85 | 3.95 | 3.95 | +0.55 (+16.18%) | 150 |
23 Jun 2003 | INR | 2.55 | 3.4 | 2.55 | 3.4 | 3.4 | +0.55 (+19.30%) | 1,625 |
20 Jun 2003 | INR | 3.5 | 3.5 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 305 |
19 Jun 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | -0.3 (-9.09%) | 150 |
18 Jun 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.69 (-17.29%) | 100 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 3.5 | 4 | 3.5 | 3.99 | 3.99 | +0.49 (+14%) | 120 |
12 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 300 |
11 Jun 2003 | INR | 4 | 4 | 3.25 | 3.62 | 3.62 | -0.38 (-9.50%) | 1,262 |
10 Jun 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 450 |
9 Jun 2003 | INR | 3.1 | 4.35 | 3.1 | 4 | 4 | +0.29 (+7.82%) | 5,800 |
6 Jun 2003 | INR | 4 | 4.2 | 3.25 | 3.71 | 3.71 | +0.06 (+1.64%) | 7,349 |
5 Jun 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.5 (+15.87%) | 650 |
4 Jun 2003 | INR | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 495 |
3 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
2 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 300 |
30 May 2003 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | 0.0 (0.0%) | 405 |
29 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 5 |
26 May 2003 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.7 (-18.92%) | 1,492 |
23 May 2003 | INR | 3.05 | 3.9 | 3.05 | 3.7 | 3.7 | +0.45 (+13.85%) | 4,246 |
22 May 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 100 |
21 May 2003 | INR | 3.25 | 4 | 3.25 | 4 | 4 | 0.0 (0.0%) | 5,200 |
20 May 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 925 |