Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 4.45 | 4.45 | 4 | 4 | 4 | 0.0 (0.0%) | 1,090 |
16 May 2003 | INR | 3.15 | 4 | 3.15 | 4 | 4 | +0.1 (+2.56%) | 7,243 |
15 May 2003 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.65 (+20%) | 5,000 |
14 May 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 4,050 |
13 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.65 (+19.40%) | 20 |
8 May 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 2.5 | 3.35 | 2.5 | 3.35 | 3.35 | +0.35 (+11.67%) | 110 |
5 May 2003 | INR | 2.25 | 3 | 2.25 | 3 | 3 | +0.5 (+20%) | 110 |
2 May 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 100 |
1 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 100 |
28 Apr 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 50 |
25 Apr 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 700 |
24 Apr 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 300 |
23 Apr 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
22 Apr 2003 | INR | 3.35 | 3.35 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 2,200 |
21 Apr 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 1,100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 100 |
9 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 323 |
8 Apr 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |